On February 28, 2001, Microsoft (MSFT) had a market capitalization of $202B, based on 11.13B shares at a price of $18.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2001 | $18.16 | 84,608,400 | 11,126,000,000 | $202,014,782,000.00 |
February 27 2001 | $18.27 | 99,148,600 | 11,126,000,000 | $203,298,722,400.00 |
February 26 2001 | $18.33 | 87,936,800 | 11,126,000,000 | $203,940,692,600.00 |
February 23 2001 | $17.46 | 92,620,600 | 11,126,000,000 | $194,310,027,000.00 |
February 22 2001 | $16.98 | 100,816,400 | 11,126,000,000 | $188,960,646,200.00 |
February 21 2001 | $17.31 | 63,947,200 | 11,126,000,000 | $192,598,848,200.00 |
February 20 2001 | $17.20 | 60,730,800 | 11,126,000,000 | $191,314,907,800.00 |
February 16 2001 | $17.64 | 66,958,400 | 11,126,000,000 | $196,237,050,200.00 |
February 15 2001 | $18.10 | 65,627,800 | 11,126,000,000 | $201,372,811,800.00 |
February 14 2001 | $17.96 | 61,728,400 | 11,126,000,000 | $199,874,139,600.00 |
February 13 2001 | $17.91 | 76,070,600 | 11,126,000,000 | $199,232,169,400.00 |
February 12 2001 | $18.08 | 71,289,400 | 11,126,000,000 | $201,158,080,000.00 |
February 09 2001 | $18.20 | 100,575,200 | 11,126,000,000 | $202,442,020,400.00 |
February 08 2001 | $19.16 | 88,041,200 | 11,126,000,000 | $213,141,894,600.00 |
February 07 2001 | $19.91 | 126,061,800 | 11,126,000,000 | $221,488,619,800.00 |
February 06 2001 | $19.25 | 96,442,000 | 11,126,000,000 | $214,212,215,800.00 |
February 05 2001 | $19.06 | 51,399,200 | 11,126,000,000 | $212,072,686,000.00 |
February 02 2001 | $18.71 | 71,100,000 | 11,126,000,000 | $208,220,864,800.00 |
February 01 2001 | $19.20 | 71,792,800 | 11,126,000,000 | $213,570,245,600.00 |
