On December 31, 2010, Microsoft (MSFT) had a market capitalization of $183.9B, based on 8.57B shares at a price of $21.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.45 | 24,752,000 | 8,570,000,000 | $183,855,638,000.00 |
December 30 2010 | $21.41 | 20,786,100 | 8,570,000,000 | $183,460,561,000.00 |
December 29 2010 | $21.50 | 19,502,500 | 8,570,000,000 | $184,250,715,000.00 |
December 28 2010 | $21.53 | 23,042,200 | 8,570,000,000 | $184,513,814,000.00 |
December 27 2010 | $21.58 | 21,652,800 | 8,570,000,000 | $184,909,748,000.00 |
December 23 2010 | $21.75 | 24,902,500 | 8,570,000,000 | $186,424,924,000.00 |
December 22 2010 | $21.67 | 42,252,300 | 8,570,000,000 | $185,699,902,000.00 |
December 21 2010 | $21.58 | 38,153,000 | 8,570,000,000 | $184,909,748,000.00 |
December 20 2010 | $21.38 | 52,811,000 | 8,570,000,000 | $183,196,605,000.00 |
December 17 2010 | $21.45 | 87,456,500 | 8,570,000,000 | $183,789,649,000.00 |
December 16 2010 | $21.51 | 57,680,200 | 8,570,000,000 | $184,382,693,000.00 |
December 15 2010 | $21.41 | 69,634,200 | 8,570,000,000 | $183,460,561,000.00 |
December 14 2010 | $21.23 | 64,070,500 | 8,570,000,000 | $181,945,385,000.00 |
December 13 2010 | $20.95 | 47,943,900 | 8,570,000,000 | $179,508,077,000.00 |
December 10 2010 | $21.02 | 37,625,800 | 8,570,000,000 | $180,100,264,000.00 |
December 09 2010 | $20.82 | 47,148,300 | 8,570,000,000 | $178,387,978,000.00 |
December 08 2010 | $20.93 | 41,666,800 | 8,570,000,000 | $179,376,099,000.00 |
December 07 2010 | $20.65 | 57,860,500 | 8,570,000,000 | $177,004,780,000.00 |
December 06 2010 | $20.63 | 36,264,200 | 8,570,000,000 | $176,806,813,000.00 |
December 03 2010 | $20.77 | 52,622,000 | 8,570,000,000 | $177,992,901,000.00 |
December 02 2010 | $20.67 | 91,759,200 | 8,570,000,000 | $177,135,901,000.00 |
December 01 2010 | $20.02 | 74,123,500 | 8,570,000,000 | $171,537,120,000.00 |
