On December 31, 2008, Microsoft (MSFT) had a market capitalization of $127.5B, based on 8.91B shares at a price of $14.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.30 | 46,419,000 | 8,914,000,000 | $127,492,485,000.00 |
December 30 2008 | $14.23 | 43,224,100 | 8,914,000,000 | $126,836,414,600.00 |
December 29 2008 | $13.95 | 58,512,800 | 8,914,000,000 | $124,344,951,600.00 |
December 26 2008 | $14.07 | 23,101,000 | 8,914,000,000 | $125,459,201,600.00 |
December 24 2008 | $14.10 | 16,880,400 | 8,914,000,000 | $125,722,164,600.00 |
December 23 2008 | $14.18 | 47,511,400 | 8,914,000,000 | $126,443,307,200.00 |
December 22 2008 | $14.11 | 58,575,400 | 8,914,000,000 | $125,787,236,800.00 |
December 19 2008 | $14.07 | 113,530,400 | 8,914,000,000 | $125,394,129,400.00 |
December 18 2008 | $14.20 | 80,759,200 | 8,914,000,000 | $126,574,343,000.00 |
December 17 2008 | $14.46 | 78,922,700 | 8,914,000,000 | $128,935,661,600.00 |
December 16 2008 | $14.80 | 97,688,700 | 8,914,000,000 | $131,886,195,600.00 |
December 15 2008 | $14.01 | 59,925,900 | 8,914,000,000 | $124,869,094,800.00 |
December 12 2008 | $14.24 | 78,112,600 | 8,914,000,000 | $126,967,450,400.00 |
December 11 2008 | $14.31 | 83,564,300 | 8,914,000,000 | $127,558,448,600.00 |
December 10 2008 | $15.16 | 61,499,000 | 8,914,000,000 | $135,165,656,200.00 |
December 09 2008 | $15.16 | 80,484,900 | 8,914,000,000 | $135,099,692,600.00 |
December 08 2008 | $15.46 | 107,225,000 | 8,914,000,000 | $137,789,046,400.00 |
December 05 2008 | $14.62 | 91,996,200 | 8,914,000,000 | $130,312,874,600.00 |
December 04 2008 | $14.06 | 78,719,200 | 8,914,000,000 | $125,328,165,800.00 |
December 03 2008 | $14.62 | 80,961,500 | 8,914,000,000 | $130,312,874,600.00 |
December 02 2008 | $14.09 | 79,689,800 | 8,914,000,000 | $125,590,237,400.00 |
December 01 2008 | $13.69 | 79,639,900 | 8,914,000,000 | $122,049,596,600.00 |
