Yesterday, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.43B shares at a price of $412.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $412.87 | 20,745,300 | 7,434,879,911 | $3,069,638,868,854.57 |
November 20 2024 | $414.66 | 19,191,700 | 7,434,879,911 | $3,082,947,303,895.26 |
November 19 2024 | $416.96 | 18,133,500 | 7,434,879,911 | $3,100,013,327,242.97 |
November 18 2024 | $414.93 | 24,742,000 | 7,434,879,911 | $3,084,951,004,031.27 |
November 15 2024 | $414.17 | 28,247,600 | 7,434,879,911 | $3,079,311,647,618.78 |
November 14 2024 | $426.04 | 30,246,900 | 7,434,879,911 | $3,167,535,419,618.69 |
November 13 2024 | $424.35 | 21,502,200 | 7,434,879,911 | $3,154,995,751,160.80 |
November 12 2024 | $422.18 | 19,401,200 | 7,434,879,911 | $3,138,894,031,737.54 |
November 11 2024 | $417.18 | 24,503,300 | 7,434,879,911 | $3,101,646,026,871.43 |
November 08 2024 | $421.70 | 16,891,400 | 7,434,879,911 | $3,135,258,375,461.07 |
November 07 2024 | $424.58 | 19,901,800 | 7,434,879,911 | $3,156,702,056,100.37 |
November 06 2024 | $419.34 | 26,681,800 | 7,434,879,911 | $3,117,747,002,806.69 |
November 05 2024 | $410.64 | 17,626,000 | 7,434,879,911 | $3,053,044,960,381.21 |
November 04 2024 | $407.64 | 19,672,300 | 7,434,879,911 | $3,030,784,186,439.68 |
November 01 2024 | $409.55 | 24,230,400 | 7,434,879,911 | $3,044,956,554,526.03 |
October 31 2024 | $405.54 | 53,971,000 | 7,434,879,911 | $3,015,128,559,811.09 |
October 30 2024 | $431.67 | 29,749,100 | 7,434,879,911 | $3,209,384,871,661.73 |
October 29 2024 | $431.09 | 17,644,100 | 7,434,879,911 | $3,205,080,819,681.25 |
October 28 2024 | $425.74 | 14,882,400 | 7,434,879,911 | $3,165,309,416,573.34 |
October 25 2024 | $427.29 | 16,899,100 | 7,434,879,911 | $3,176,884,781,106.77 |
October 24 2024 | $423.88 | 13,581,600 | 7,434,879,911 | $3,151,508,048,994.55 |
October 23 2024 | $423.75 | 19,654,400 | 7,434,879,911 | $3,150,543,745,070.09 |
October 22 2024 | $426.66 | 25,482,200 | 7,434,879,911 | $3,172,136,123,307.62 |
October 21 2024 | $417.94 | 14,206,100 | 7,434,879,911 | $3,107,358,988,595.04 |
October 18 2024 | $417.32 | 17,145,300 | 7,434,879,911 | $3,102,759,028,394.10 |
