On December 30, 2016, Microsoft (MSFT) had a market capitalization of $441B, based on 7.83B shares at a price of $56.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $56.32 | 25,579,900 | 7,830,000,000 | $440,953,497,000.00 |
December 29 2016 | $57.00 | 10,250,600 | 7,830,000,000 | $446,346,018,000.00 |
December 28 2016 | $57.09 | 14,653,300 | 7,830,000,000 | $446,984,946,000.00 |
December 27 2016 | $57.35 | 11,763,200 | 7,830,000,000 | $449,042,670,000.00 |
December 23 2016 | $57.31 | 12,403,800 | 7,830,000,000 | $448,759,224,000.00 |
December 22 2016 | $57.59 | 22,176,600 | 7,830,000,000 | $450,958,671,000.00 |
December 21 2016 | $57.58 | 17,096,300 | 7,830,000,000 | $450,888,201,000.00 |
December 20 2016 | $57.58 | 26,028,400 | 7,830,000,000 | $450,888,201,000.00 |
December 19 2016 | $57.66 | 34,338,200 | 7,830,000,000 | $451,455,876,000.00 |
December 16 2016 | $56.46 | 42,453,100 | 7,830,000,000 | $442,088,847,000.00 |
December 15 2016 | $56.71 | 27,669,900 | 7,830,000,000 | $444,075,318,000.00 |
December 14 2016 | $56.81 | 30,352,700 | 7,830,000,000 | $444,785,499,000.00 |
December 13 2016 | $57.08 | 35,718,900 | 7,830,000,000 | $446,913,693,000.00 |
December 12 2016 | $56.34 | 20,198,100 | 7,830,000,000 | $441,166,473,000.00 |
December 09 2016 | $56.16 | 27,349,400 | 7,830,000,000 | $439,746,894,000.00 |
December 08 2016 | $55.29 | 21,220,800 | 7,830,000,000 | $432,934,794,000.00 |
December 07 2016 | $55.62 | 30,809,000 | 7,830,000,000 | $435,488,940,000.00 |
December 06 2016 | $54.33 | 19,907,000 | 7,830,000,000 | $425,412,513,000.00 |
December 05 2016 | $54.58 | 23,552,700 | 7,830,000,000 | $427,328,514,000.00 |
December 02 2016 | $53.70 | 25,515,700 | 7,830,000,000 | $420,445,161,000.00 |
December 01 2016 | $53.65 | 34,542,100 | 7,830,000,000 | $420,090,462,000.00 |
November 30 2016 | $54.61 | 34,655,400 | 7,830,000,000 | $427,612,743,000.00 |
November 29 2016 | $55.36 | 22,366,700 | 7,830,000,000 | $433,502,469,000.00 |
November 28 2016 | $54.93 | 20,732,600 | 7,830,000,000 | $430,096,419,000.00 |
November 25 2016 | $54.86 | 8,409,600 | 7,830,000,000 | $429,528,744,000.00 |
