On December 31, 2009, Microsoft (MSFT) had a market capitalization of $205B, based on 8.95B shares at a price of $22.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.90 | 31,929,700 | 8,951,000,000 | $205,021,759,900.00 |
December 30 2009 | $23.27 | 42,006,200 | 8,951,000,000 | $208,250,385,600.00 |
December 29 2009 | $23.59 | 29,716,200 | 8,951,000,000 | $211,142,453,700.00 |
December 28 2009 | $23.42 | 25,384,000 | 8,951,000,000 | $209,662,853,400.00 |
December 24 2009 | $23.30 | 11,083,900 | 8,951,000,000 | $208,519,810,700.00 |
December 23 2009 | $23.24 | 28,362,700 | 8,951,000,000 | $207,981,855,600.00 |
December 22 2009 | $23.16 | 36,321,000 | 8,951,000,000 | $207,308,740,400.00 |
December 21 2009 | $22.94 | 40,129,100 | 8,951,000,000 | $205,291,185,000.00 |
December 18 2009 | $22.81 | 94,118,000 | 8,951,000,000 | $204,214,379,700.00 |
December 17 2009 | $22.24 | 43,691,200 | 8,951,000,000 | $199,102,463,600.00 |
December 16 2009 | $22.62 | 55,737,800 | 8,951,000,000 | $202,465,354,300.00 |
December 15 2009 | $22.56 | 49,473,200 | 8,951,000,000 | $201,927,399,200.00 |
December 14 2009 | $22.63 | 34,651,200 | 8,951,000,000 | $202,533,381,900.00 |
December 11 2009 | $22.43 | 43,744,200 | 8,951,000,000 | $200,784,356,500.00 |
December 10 2009 | $22.45 | 45,940,200 | 8,951,000,000 | $200,918,621,500.00 |
December 09 2009 | $22.33 | 44,713,300 | 8,951,000,000 | $199,842,711,300.00 |
December 08 2009 | $22.22 | 37,402,200 | 8,951,000,000 | $198,901,066,100.00 |
December 07 2009 | $22.39 | 38,082,700 | 8,951,000,000 | $200,380,666,400.00 |
December 04 2009 | $22.53 | 58,810,700 | 8,951,000,000 | $201,658,869,200.00 |
December 03 2009 | $22.42 | 43,095,200 | 8,951,000,000 | $200,649,196,400.00 |
December 02 2009 | $22.38 | 36,308,600 | 8,951,000,000 | $200,313,533,900.00 |
December 01 2009 | $22.55 | 49,904,200 | 8,951,000,000 | $201,860,266,700.00 |
November 30 2009 | $22.10 | 44,172,000 | 8,951,000,000 | $197,824,260,800.00 |
November 27 2009 | $21.96 | 29,357,900 | 8,951,000,000 | $196,546,058,000.00 |
November 25 2009 | $22.39 | 32,033,500 | 8,951,000,000 | $200,380,666,400.00 |
