On December 31, 2009, Microsoft (MSFT) had a market capitalization of $205.4B, based on 8.95B shares at a price of $22.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.95 | 31,929,700 | 8,951,000,000 | $205,432,610,800.00 |
December 30 2009 | $23.31 | 42,006,200 | 8,951,000,000 | $208,668,397,300.00 |
December 29 2009 | $23.64 | 29,716,200 | 8,951,000,000 | $211,565,836,000.00 |
December 28 2009 | $23.47 | 25,384,000 | 8,951,000,000 | $210,083,550,400.00 |
December 24 2009 | $23.34 | 11,083,900 | 8,951,000,000 | $208,937,822,400.00 |
December 23 2009 | $23.28 | 28,362,700 | 8,951,000,000 | $208,398,077,100.00 |
December 22 2009 | $23.21 | 36,321,000 | 8,951,000,000 | $207,724,066,800.00 |
December 21 2009 | $22.98 | 40,129,100 | 8,951,000,000 | $205,702,931,000.00 |
December 18 2009 | $22.86 | 94,118,000 | 8,951,000,000 | $204,624,335,500.00 |
December 17 2009 | $22.29 | 43,691,200 | 8,951,000,000 | $199,501,678,200.00 |
December 16 2009 | $22.66 | 55,737,800 | 8,951,000,000 | $202,871,729,700.00 |
December 15 2009 | $22.60 | 49,473,200 | 8,951,000,000 | $202,332,879,500.00 |
December 14 2009 | $22.67 | 34,651,200 | 8,951,000,000 | $202,938,862,200.00 |
December 11 2009 | $22.48 | 43,744,200 | 8,951,000,000 | $201,187,151,500.00 |
December 10 2009 | $22.49 | 45,940,200 | 8,951,000,000 | $201,321,416,500.00 |
December 09 2009 | $22.37 | 44,713,300 | 8,951,000,000 | $200,242,821,000.00 |
December 08 2009 | $22.27 | 37,402,200 | 8,951,000,000 | $199,299,385,600.00 |
December 07 2009 | $22.43 | 38,082,700 | 8,951,000,000 | $200,782,566,300.00 |
December 04 2009 | $22.57 | 58,810,700 | 8,951,000,000 | $202,062,559,300.00 |
December 03 2009 | $22.46 | 43,095,200 | 8,951,000,000 | $201,051,991,400.00 |
December 02 2009 | $22.42 | 36,308,600 | 8,951,000,000 | $200,714,538,700.00 |
December 01 2009 | $22.60 | 49,904,200 | 8,951,000,000 | $202,264,851,900.00 |
November 30 2009 | $22.15 | 44,172,000 | 8,951,000,000 | $198,220,790,100.00 |
November 27 2009 | $22.00 | 29,357,900 | 8,951,000,000 | $196,940,797,100.00 |
November 25 2009 | $22.43 | 32,033,500 | 8,951,000,000 | $200,782,566,300.00 |
