On December 31, 2010, Microsoft (MSFT) had a market capitalization of $183.9B, based on 8.57B shares at a price of $21.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $21.45 | 1,033,710,000 | 8,570,000,000 | $183,855,638,000.00 |
November 2010 | $19.42 | 1,361,176,300 | 8,570,000,000 | $166,398,548,000.00 |
October 2010 | $20.38 | 1,281,432,800 | 8,570,000,000 | $174,613,750,000.00 |
September 2010 | $18.71 | 1,273,139,500 | 8,695,000,000 | $162,679,972,000.00 |
August 2010 | $17.93 | 1,279,372,100 | 8,695,000,000 | $155,903,958,500.00 |
July 2010 | $19.61 | 1,408,590,600 | 8,695,000,000 | $170,538,513,000.00 |
June 2010 | $17.49 | 1,671,811,600 | 8,843,000,000 | $154,625,160,800.00 |
May 2010 | $19.61 | 1,720,130,200 | 8,843,000,000 | $173,374,089,400.00 |
April 2010 | $23.10 | 1,319,029,500 | 8,843,000,000 | $204,304,250,500.00 |
March 2010 | $22.16 | 1,110,237,200 | 8,876,000,000 | $196,673,520,400.00 |
February 2010 | $21.69 | 1,074,643,300 | 8,876,000,000 | $192,510,676,400.00 |
January 2010 | $21.22 | 1,359,650,900 | 8,876,000,000 | $188,339,844,000.00 |
December 2009 | $22.95 | 920,605,500 | 8,951,000,000 | $205,432,610,800.00 |
November 2009 | $22.15 | 1,018,256,700 | 8,951,000,000 | $198,220,790,100.00 |
October 2009 | $20.79 | 1,523,430,100 | 8,951,000,000 | $186,075,178,200.00 |
September 2009 | $19.28 | 1,038,979,700 | 8,983,000,000 | $173,204,816,200.00 |
August 2009 | $18.48 | 993,250,400 | 8,983,000,000 | $165,999,551,900.00 |
July 2009 | $17.53 | 1,517,459,800 | 8,983,000,000 | $157,504,328,800.00 |
June 2009 | $17.72 | 1,411,144,700 | 8,960,000,000 | $158,770,304,000.00 |
May 2009 | $15.57 | 1,101,122,400 | 8,960,000,000 | $139,534,080,000.00 |
April 2009 | $15.01 | 1,562,400,700 | 8,960,000,000 | $134,471,680,000.00 |
March 2009 | $13.61 | 1,625,752,800 | 8,904,000,000 | $121,164,741,600.00 |
February 2009 | $11.96 | 1,456,213,400 | 8,904,000,000 | $106,522,113,600.00 |
January 2009 | $12.58 | 1,564,043,400 | 8,904,000,000 | $112,020,333,600.00 |
December 2008 | $14.30 | 1,546,943,400 | 8,914,000,000 | $127,492,485,000.00 |
