| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $35.68 | $35.70 | $34.65 | $34.69 | 78,004,900 |
January 29 2015 | $35.15 | $36.17 | $35.03 | $36.07 | 63,585,300 |
January 28 2015 | $36.70 | $36.74 | $35.34 | $35.37 | 84,507,100 |
January 27 2015 | $36.88 | $37.10 | $36.16 | $36.63 | 169,164,000 |
January 26 2015 | $40.36 | $40.47 | $39.71 | $40.37 | 42,525,500 |
January 23 2015 | $40.67 | $40.69 | $40.19 | $40.51 | 26,211,600 |
January 22 2015 | $39.83 | $40.48 | $39.57 | $40.47 | 35,898,000 |
January 21 2015 | $39.45 | $39.62 | $39.05 | $39.43 | 39,081,100 |
January 20 2015 | $39.76 | $40.06 | $39.13 | $39.83 | 36,161,900 |
January 16 2015 | $38.91 | $39.74 | $38.79 | $39.71 | 35,695,300 |
January 15 2015 | $39.69 | $39.83 | $38.99 | $39.05 | 32,750,800 |
January 14 2015 | $39.47 | $39.71 | $39.17 | $39.47 | 29,719,600 |
January 13 2015 | $40.33 | $41.14 | $39.55 | $39.81 | 35,270,600 |
January 12 2015 | $40.72 | $40.82 | $39.81 | $40.02 | 23,651,900 |
January 09 2015 | $40.88 | $41.06 | $40.27 | $40.52 | 23,944,200 |
January 08 2015 | $40.14 | $41.00 | $40.12 | $40.87 | 29,645,200 |
January 07 2015 | $39.48 | $39.89 | $39.06 | $39.70 | 29,114,100 |
January 06 2015 | $39.83 | $40.14 | $39.10 | $39.20 | 36,447,900 |
January 05 2015 | $39.82 | $40.13 | $39.71 | $39.78 | 39,673,900 |
January 02 2015 | $40.07 | $40.72 | $39.96 | $40.15 | 27,913,900 |
