The closing price for Microsoft (MSFT) on January 4, 2022 was $318.37. It was down 1.7% for the day (down 1.7% from previous close). The latest price is $478.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $318.98 | $319.59 | $318.26 | $318.37 | 3,342,101 |
January 04 2022 19:30 | $315.96 | $319.01 | $315.95 | $319.00 | 3,661,855 |
January 04 2022 18:30 | $317.02 | $317.06 | $315.55 | $315.96 | 3,537,491 |
January 04 2022 17:30 | $317.16 | $317.76 | $316.52 | $317.02 | 2,299,211 |
January 04 2022 16:30 | $317.75 | $318.74 | $315.98 | $317.15 | 3,873,905 |
January 04 2022 15:30 | $323.15 | $323.53 | $316.94 | $317.74 | 5,741,569 |
January 04 2022 14:30 | $323.98 | $324.33 | $321.66 | $322.77 | 5,259,232 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
