| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.38 | $2.38 | $2.35 | $2.35 | 20,686,400 |
December 29 1994 | $2.34 | $2.38 | $2.33 | $2.38 | 23,446,400 |
December 28 1994 | $2.34 | $2.35 | $2.31 | $2.35 | 34,961,600 |
December 27 1994 | $2.35 | $2.37 | $2.33 | $2.34 | 20,566,400 |
December 23 1994 | $2.33 | $2.36 | $2.32 | $2.34 | 19,486,400 |
December 22 1994 | $2.37 | $2.39 | $2.32 | $2.33 | 57,355,200 |
December 21 1994 | $2.32 | $2.37 | $2.31 | $2.37 | 69,395,200 |
December 20 1994 | $2.41 | $2.41 | $2.26 | $2.30 | 253,456,000 |
December 19 1994 | $2.44 | $2.45 | $2.40 | $2.41 | 31,507,200 |
December 16 1994 | $2.45 | $2.47 | $2.43 | $2.44 | 54,020,800 |
December 15 1994 | $2.44 | $2.47 | $2.42 | $2.44 | 28,854,400 |
December 14 1994 | $2.40 | $2.45 | $2.40 | $2.43 | 33,641,600 |
December 13 1994 | $2.44 | $2.44 | $2.39 | $2.41 | 30,219,200 |
December 12 1994 | $2.43 | $2.44 | $2.37 | $2.43 | 65,313,600 |
December 09 1994 | $2.40 | $2.43 | $2.39 | $2.43 | 79,956,800 |
December 08 1994 | $2.43 | $2.45 | $2.39 | $2.40 | 41,934,400 |
December 07 1994 | $2.44 | $2.46 | $2.42 | $2.42 | 36,744,000 |
December 06 1994 | $2.43 | $2.47 | $2.42 | $2.44 | 38,830,400 |
December 05 1994 | $2.44 | $2.47 | $2.43 | $2.44 | 38,166,400 |
December 02 1994 | $2.41 | $2.43 | $2.39 | $2.43 | 37,715,200 |
December 01 1994 | $2.41 | $2.44 | $2.40 | $2.41 | 43,096,000 |
November 30 1994 | $2.47 | $2.47 | $2.41 | $2.42 | 40,934,400 |
November 29 1994 | $2.45 | $2.48 | $2.44 | $2.47 | 37,673,600 |
November 28 1994 | $2.40 | $2.44 | $2.39 | $2.44 | 43,449,600 |
November 25 1994 | $2.38 | $2.40 | $2.37 | $2.39 | 12,563,200 |
