The closing price for Diamondback Energy (FANG) yesterday was $156.12. It was down 3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $156.12 | $156.12 | $156.12 | $156.12 | — |
February 21 2025 20:30 | $155.95 | $156.77 | $155.90 | $156.12 | 532,485 |
February 21 2025 19:30 | $156.49 | $156.58 | $155.60 | $155.88 | 226,711 |
February 21 2025 18:30 | $156.88 | $157.07 | $156.01 | $156.45 | 255,675 |
February 21 2025 17:30 | $158.54 | $158.57 | $156.70 | $157.03 | 272,878 |
February 21 2025 16:30 | $158.73 | $159.12 | $158.50 | $158.51 | 146,474 |
February 21 2025 15:30 | $158.72 | $159.00 | $158.11 | $158.78 | 178,440 |
February 21 2025 14:30 | $160.88 | $160.89 | $158.30 | $158.62 | 480,438 |
Daily pricing data for Diamondback Energy dates back to 10/12/2012, and may be incomplete.
