On December 29, 2023, Micron Technology (MU) had a market capitalization of $93.2B, based on 1.1B shares at a price of $84.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $84.73 | 8,549,200 | 1,100,000,000 | $93,206,960,000.00 |
December 28 2023 | $85.27 | 9,606,200 | 1,100,000,000 | $93,802,170,000.00 |
December 27 2023 | $85.93 | 9,186,300 | 1,100,000,000 | $94,522,120,000.00 |
December 26 2023 | $86.33 | 11,203,900 | 1,100,000,000 | $94,958,380,000.00 |
December 22 2023 | $85.76 | 22,531,800 | 1,100,000,000 | $94,336,660,000.00 |
December 21 2023 | $84.76 | 53,969,700 | 1,100,000,000 | $93,235,010,000.00 |
December 20 2023 | $78.03 | 29,085,000 | 1,100,000,000 | $85,829,040,000.00 |
December 19 2023 | $81.48 | 14,316,400 | 1,100,000,000 | $89,624,700,000.00 |
December 18 2023 | $80.87 | 12,416,600 | 1,100,000,000 | $88,959,420,000.00 |
December 15 2023 | $80.72 | 19,547,800 | 1,100,000,000 | $88,795,850,000.00 |
December 14 2023 | $81.50 | 17,342,800 | 1,100,000,000 | $89,646,590,000.00 |
December 13 2023 | $79.12 | 11,629,900 | 1,100,000,000 | $87,028,810,000.00 |
December 12 2023 | $77.50 | 10,262,100 | 1,100,000,000 | $85,250,990,000.00 |
December 11 2023 | $77.13 | 18,547,600 | 1,100,000,000 | $84,847,400,000.00 |
December 08 2023 | $74.33 | 12,007,100 | 1,100,000,000 | $81,760,690,000.00 |
December 07 2023 | $73.03 | 10,641,300 | 1,100,000,000 | $80,331,790,000.00 |
December 06 2023 | $72.51 | 8,883,900 | 1,100,000,000 | $79,764,630,000.00 |
December 05 2023 | $73.07 | 8,800,500 | 1,100,000,000 | $80,375,460,000.00 |
December 04 2023 | $73.66 | 11,659,300 | 1,100,000,000 | $81,029,850,000.00 |
December 01 2023 | $75.29 | 14,354,700 | 1,100,000,000 | $82,818,670,000.00 |
November 30 2023 | $75.48 | 21,701,600 | 1,100,000,000 | $83,025,910,000.00 |
November 29 2023 | $76.04 | 14,062,900 | 1,100,000,000 | $83,647,630,000.00 |
November 28 2023 | $75.48 | 19,225,700 | 1,100,000,000 | $83,025,910,000.00 |
November 27 2023 | $76.86 | 11,005,600 | 1,100,000,000 | $84,541,930,000.00 |
November 24 2023 | $76.22 | 4,349,600 | 1,100,000,000 | $83,843,870,000.00 |
