On December 31, 1993, Micron Technology (MU) had a market capitalization of $1.8B, based on 397.65M shares at a price of $4.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.49 | 1,743,000 | 397,647,100 | $1,786,310,302.62 |
December 30 1993 | $4.49 | 2,006,000 | 397,647,100 | $1,786,310,302.62 |
December 29 1993 | $4.47 | 1,536,000 | 397,647,100 | $1,776,727,007.51 |
December 28 1993 | $4.48 | 3,251,000 | 397,647,100 | $1,781,538,537.42 |
December 27 1993 | $4.46 | 3,673,000 | 397,647,100 | $1,771,915,477.60 |
December 23 1993 | $4.47 | 4,558,000 | 397,647,100 | $1,776,727,007.51 |
December 22 1993 | $4.54 | 6,665,000 | 397,647,100 | $1,805,516,657.55 |
December 21 1993 | $4.47 | 8,735,000 | 397,647,100 | $1,776,727,007.51 |
December 20 1993 | $4.35 | 4,873,000 | 397,647,100 | $1,728,691,237.83 |
December 17 1993 | $4.47 | 14,378,000 | 397,647,100 | $1,776,727,007.51 |
December 16 1993 | $4.65 | 5,943,000 | 397,647,100 | $1,848,740,897.32 |
December 15 1993 | $4.67 | 4,789,000 | 397,647,100 | $1,858,363,957.14 |
December 14 1993 | $4.71 | 5,993,000 | 397,647,100 | $1,872,758,782.16 |
December 13 1993 | $4.67 | 4,742,000 | 397,647,100 | $1,858,363,957.14 |
December 10 1993 | $4.54 | 5,557,000 | 397,647,100 | $1,805,516,657.55 |
December 09 1993 | $4.60 | 10,353,000 | 397,647,100 | $1,829,534,542.39 |
December 08 1993 | $4.67 | 6,444,000 | 397,647,100 | $1,858,363,957.14 |
December 07 1993 | $4.60 | 4,945,000 | 397,647,100 | $1,829,534,542.39 |
December 06 1993 | $4.49 | 12,881,000 | 397,647,100 | $1,786,310,302.62 |
December 03 1993 | $4.64 | 7,835,000 | 397,647,100 | $1,843,969,132.12 |
December 02 1993 | $4.73 | 9,454,000 | 397,647,100 | $1,882,381,841.98 |
December 01 1993 | $4.61 | 13,434,000 | 397,647,100 | $1,834,346,072.30 |
November 30 1993 | $4.47 | 5,739,000 | 397,647,100 | $1,776,727,007.51 |
November 29 1993 | $4.30 | 11,645,000 | 397,647,100 | $1,709,484,882.90 |
November 26 1993 | $4.44 | 1,766,000 | 397,647,100 | $1,767,103,947.69 |
