The highest closing price for Microchip Technology (MCHP) in 2022 was $83.01, on January 3, 2022. It was down 18.4% for the year. The latest price is $59.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $66.48 | $67.44 | $65.98 | $67.36 | 2,438,213 |
December 29 2022 | $65.96 | $67.86 | $65.89 | $67.55 | 3,825,228 |
December 28 2022 | $65.73 | $66.75 | $64.91 | $65.08 | 2,674,344 |
December 27 2022 | $66.59 | $66.81 | $65.51 | $66.19 | 3,642,293 |
December 23 2022 | $66.54 | $67.11 | $65.87 | $67.06 | 2,501,261 |
December 22 2022 | $68.44 | $68.44 | $65.64 | $67.04 | 7,644,483 |
December 21 2022 | $68.81 | $70.04 | $68.64 | $69.96 | 3,209,481 |
December 20 2022 | $67.73 | $69.16 | $67.39 | $68.29 | 2,666,573 |
December 19 2022 | $69.95 | $69.95 | $67.59 | $68.54 | 5,084,798 |
December 16 2022 | $69.19 | $69.96 | $68.57 | $69.68 | 9,412,532 |
December 15 2022 | $71.65 | $71.92 | $69.55 | $69.72 | 6,189,968 |
December 14 2022 | $74.24 | $75.15 | $72.41 | $72.98 | 3,707,546 |
December 13 2022 | $76.75 | $77.19 | $73.23 | $74.23 | 5,413,356 |
December 12 2022 | $72.43 | $74.22 | $72.27 | $74.15 | 4,292,957 |
December 09 2022 | $72.79 | $74.20 | $72.25 | $72.76 | 3,210,367 |
December 08 2022 | $72.71 | $73.97 | $72.16 | $73.66 | 3,677,557 |
December 07 2022 | $71.60 | $72.70 | $71.36 | $72.14 | 3,014,240 |
December 06 2022 | $73.28 | $73.48 | $71.47 | $72.05 | 3,428,923 |
December 05 2022 | $73.58 | $73.94 | $72.80 | $73.43 | 3,433,567 |
December 02 2022 | $73.13 | $74.21 | $72.90 | $74.13 | 4,036,717 |
December 01 2022 | $76.47 | $76.62 | $74.17 | $75.10 | 4,118,318 |
November 30 2022 | $71.65 | $76.02 | $70.61 | $75.93 | 7,850,455 |
November 29 2022 | $71.70 | $71.86 | $70.32 | $71.17 | 2,624,461 |
November 28 2022 | $71.71 | $73.34 | $70.71 | $71.28 | 4,811,214 |
November 25 2022 | $73.12 | $73.58 | $72.52 | $72.56 | 1,753,429 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
