The highest closing price for Microchip Technology (MCHP) between January 1, 2023 and December 31, 2023 was $90.91, on July 31, 2023. It was up 29% in that time. The latest price is $59.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.73 | $89.30 | $87.73 | $88.18 | 2,488,477 |
December 28 2023 | $89.45 | $89.73 | $88.75 | $88.82 | 2,375,286 |
December 27 2023 | $89.55 | $89.75 | $88.62 | $89.10 | 3,411,303 |
December 26 2023 | $88.52 | $89.74 | $88.51 | $89.28 | 2,417,797 |
December 22 2023 | $88.57 | $89.38 | $87.67 | $88.19 | 2,388,659 |
December 21 2023 | $87.95 | $88.35 | $86.92 | $87.88 | 5,001,863 |
December 20 2023 | $88.52 | $89.14 | $86.50 | $86.58 | 5,762,601 |
December 19 2023 | $89.60 | $90.02 | $89.07 | $89.36 | 3,941,482 |
December 18 2023 | $90.54 | $90.57 | $88.78 | $89.28 | 4,291,814 |
December 15 2023 | $91.34 | $92.05 | $90.02 | $90.15 | 10,915,510 |
December 14 2023 | $88.88 | $91.11 | $88.65 | $90.90 | 7,914,537 |
December 13 2023 | $87.38 | $88.84 | $86.02 | $87.86 | 4,861,011 |
December 12 2023 | $86.49 | $87.69 | $86.06 | $87.25 | 3,941,581 |
December 11 2023 | $85.24 | $87.48 | $84.99 | $86.94 | 5,765,967 |
December 08 2023 | $83.56 | $84.82 | $83.50 | $84.17 | 3,838,699 |
December 07 2023 | $82.43 | $84.41 | $81.91 | $83.90 | 5,818,626 |
December 06 2023 | $82.88 | $83.29 | $81.48 | $81.76 | 4,104,835 |
December 05 2023 | $82.03 | $82.09 | $81.05 | $81.69 | 3,218,760 |
December 04 2023 | $82.25 | $82.67 | $81.15 | $82.61 | 4,680,806 |
December 01 2023 | $81.26 | $82.92 | $81.00 | $82.78 | 3,883,615 |
November 30 2023 | $81.63 | $81.98 | $80.64 | $81.59 | 7,440,460 |
November 29 2023 | $81.45 | $82.81 | $80.97 | $81.14 | 3,629,644 |
November 28 2023 | $79.86 | $80.47 | $79.34 | $80.00 | 3,290,019 |
November 27 2023 | $80.56 | $80.78 | $79.70 | $79.94 | 3,493,736 |
November 24 2023 | $80.64 | $81.46 | $80.33 | $81.41 | 1,608,607 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
