| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $23.76 | $25.09 | $23.47 | $24.88 | 11,673,841 |
December 2024 | $27.81 | $27.86 | $22.59 | $23.38 | 42,479,288 |
November 2024 | $25.54 | $29.02 | $24.86 | $27.74 | 30,190,421 |
October 2024 | $23.72 | $27.28 | $23.72 | $25.16 | 43,800,361 |
September 2024 | $24.85 | $26.61 | $22.65 | $24.30 | 47,996,988 |
August 2024 | $27.28 | $27.35 | $22.48 | $25.49 | 44,757,982 |
July 2024 | $25.29 | $27.34 | $24.84 | $26.96 | 43,284,863 |
June 2024 | $25.74 | $25.82 | $23.43 | $25.08 | 40,327,748 |
May 2024 | $24.62 | $26.35 | $22.99 | $25.69 | 57,669,469 |
April 2024 | $25.74 | $26.92 | $24.66 | $24.69 | 51,150,068 |
March 2024 | $22.56 | $25.56 | $22.44 | $25.56 | 105,674,053 |
February 2024 | $20.34 | $22.41 | $19.12 | $22.34 | 57,415,258 |
January 2024 | $20.97 | $21.46 | $18.75 | $20.18 | 47,165,484 |
December 2023 | $21.01 | $21.84 | $19.73 | $20.84 | 41,688,035 |
November 2023 | $21.87 | $22.72 | $20.15 | $21.04 | 42,453,292 |
October 2023 | $22.26 | $23.26 | $20.30 | $21.86 | 42,011,646 |
September 2023 | $22.53 | $23.38 | $21.60 | $22.30 | 36,519,649 |
August 2023 | $21.27 | $23.05 | $20.97 | $22.20 | 42,072,763 |
July 2023 | $20.19 | $21.65 | $19.38 | $21.46 | 44,796,354 |
June 2023 | $18.77 | $20.59 | $18.54 | $20.25 | 46,422,392 |
May 2023 | $19.93 | $20.57 | $18.03 | $18.72 | 43,534,168 |
April 2023 | $22.21 | $22.57 | $19.33 | $20.34 | 25,486,624 |
March 2023 | $20.91 | $22.56 | $18.11 | $21.07 | 59,679,662 |
February 2023 | $22.46 | $22.81 | $19.72 | $21.04 | 33,971,225 |
January 2023 | $22.27 | $23.27 | $20.26 | $22.62 | 35,848,291 |
