| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $23.61 | $23.63 | $22.48 | $22.48 | 16,378,500 |
August 28 2020 | $23.35 | $24.35 | $22.95 | $23.84 | 23,232,439 |
August 27 2020 | $22.14 | $23.41 | $22.11 | $22.79 | 17,222,070 |
August 26 2020 | $22.11 | $22.16 | $21.78 | $21.97 | 8,602,156 |
August 25 2020 | $22.48 | $22.63 | $21.76 | $22.07 | 11,798,630 |
August 24 2020 | $21.27 | $22.26 | $21.01 | $22.25 | 16,971,980 |
August 21 2020 | $20.97 | $21.68 | $20.94 | $21.14 | 11,687,550 |
August 20 2020 | $20.58 | $21.06 | $20.39 | $20.82 | 8,932,439 |
August 19 2020 | $20.88 | $21.19 | $20.74 | $20.89 | 8,905,855 |
August 18 2020 | $21.17 | $21.30 | $20.72 | $20.94 | 13,632,530 |
August 17 2020 | $21.70 | $21.86 | $20.91 | $21.36 | 13,079,760 |
August 14 2020 | $21.16 | $21.83 | $20.95 | $21.79 | 12,499,610 |
August 13 2020 | $20.86 | $21.66 | $20.71 | $21.32 | 13,891,890 |
August 12 2020 | $21.92 | $21.93 | $20.68 | $21.12 | 23,002,359 |
August 11 2020 | $22.40 | $22.46 | $21.17 | $21.48 | 34,395,961 |
August 10 2020 | $22.46 | $23.77 | $20.87 | $21.63 | 71,219,695 |
August 07 2020 | $18.28 | $19.38 | $18.24 | $19.02 | 34,572,121 |
August 06 2020 | $16.68 | $18.59 | $16.55 | $18.45 | 35,867,711 |
August 05 2020 | $17.02 | $17.30 | $16.30 | $16.71 | 18,914,230 |
August 04 2020 | $16.32 | $16.78 | $16.28 | $16.71 | 27,744,689 |
August 03 2020 | $15.97 | $16.50 | $15.83 | $16.31 | 16,551,949 |
