MGK has returned 603.2% between 2013 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $340.84 | $356.76 | $340.34 | $353.96 | 3,443,900 |
November 2024 | $321.23 | $342.22 | $320.47 | $340.02 | 7,103,900 |
October 2024 | $321.60 | $332.63 | $314.30 | $319.91 | 6,284,493 |
September 2024 | $312.59 | $325.50 | $297.58 | $321.95 | 8,934,313 |
August 2024 | $309.10 | $319.68 | $276.05 | $314.30 | 9,321,181 |
July 2024 | $314.73 | $329.98 | $296.35 | $306.65 | 8,318,758 |
June 2024 | $294.17 | $319.07 | $291.06 | $313.85 | 5,744,108 |
May 2024 | $272.88 | $297.65 | $271.09 | $291.93 | 5,141,618 |
April 2024 | $286.39 | $288.17 | $266.42 | $272.97 | 7,440,560 |
March 2024 | $283.89 | $290.78 | $278.50 | $286.00 | 6,101,959 |
February 2024 | $266.81 | $285.39 | $266.53 | $283.27 | 6,849,012 |
January 2024 | $256.09 | $272.88 | $249.99 | $265.20 | 7,887,753 |
December 2023 | $248.59 | $260.56 | $244.99 | $258.69 | 6,799,144 |
November 2023 | $223.86 | $252.09 | $223.86 | $249.28 | 7,193,028 |
October 2023 | $225.67 | $236.80 | $217.04 | $223.32 | 7,547,987 |
September 2023 | $241.57 | $241.73 | $221.63 | $225.80 | 6,219,564 |
August 2023 | $240.63 | $241.17 | $224.81 | $239.81 | 6,842,086 |
July 2023 | $234.03 | $243.70 | $229.19 | $241.42 | 5,390,424 |
June 2023 | $218.84 | $234.52 | $218.38 | $233.86 | 5,927,021 |
May 2023 | $206.33 | $222.51 | $202.08 | $219.13 | 6,036,866 |
April 2023 | $201.74 | $206.64 | $198.34 | $206.60 | 5,247,270 |
March 2023 | $185.85 | $203.09 | $180.71 | $203.01 | 11,434,149 |
February 2023 | $188.69 | $199.81 | $183.95 | $186.09 | 7,740,840 |
January 2023 | $172.07 | $190.83 | $166.19 | $188.84 | 6,926,417 |
December 2022 | $187.23 | $189.19 | $166.56 | $170.56 | 8,315,366 |
