| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $567.61 | $599.66 | $549.05 | $573.54 | 223,480,645 |
October 2024 | $577.98 | $602.95 | $561.52 | $567.58 | 265,908,326 |
September 2024 | $519.14 | $577.40 | $495.13 | $572.44 | 246,441,840 |
August 2024 | $520.50 | $543.71 | $450.37 | $520.81 | 323,379,339 |
July 2024 | $504.47 | $542.29 | $442.23 | $474.38 | 324,021,247 |
June 2024 | $469.94 | $522.38 | $467.33 | $503.74 | 226,951,176 |
May 2024 | $427.77 | $481.56 | $426.28 | $465.92 | 282,486,720 |
April 2024 | $486.25 | $530.46 | $413.69 | $429.33 | 437,297,175 |
March 2024 | $491.15 | $522.55 | $475.07 | $484.64 | 279,207,515 |
February 2024 | $392.76 | $493.40 | $391.87 | $489.18 | 466,261,661 |
January 2024 | $350.27 | $405.14 | $338.99 | $388.97 | 346,966,833 |
December 2023 | $324.50 | $360.81 | $312.72 | $352.90 | 334,625,636 |
November 2023 | $300.94 | $341.89 | $300.94 | $326.17 | 329,354,279 |
October 2023 | $301.83 | $329.55 | $278.56 | $300.37 | 511,372,084 |
September 2023 | $298.47 | $311.93 | $285.93 | $299.31 | 406,801,427 |
August 2023 | $316.58 | $323.17 | $273.56 | $295.00 | 424,632,797 |
July 2023 | $285.84 | $325.22 | $283.99 | $317.64 | 625,318,773 |
June 2023 | $265.10 | $288.92 | $258.10 | $286.12 | 481,179,604 |
May 2023 | $237.90 | $267.84 | $229.16 | $263.93 | 487,171,527 |
April 2023 | $208.21 | $240.96 | $206.51 | $239.60 | 446,687,865 |
March 2023 | $174.07 | $211.53 | $170.92 | $211.30 | 690,450,708 |
February 2023 | $147.59 | $196.57 | $146.62 | $174.41 | 772,199,858 |
January 2023 | $122.45 | $152.73 | $121.91 | $148.52 | 548,770,818 |
December 2022 | $118.84 | $124.30 | $112.12 | $119.98 | 653,019,647 |
November 2022 | $94.05 | $118.38 | $87.83 | $117.75 | 1,063,814,407 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
