The closing price for Facebook (META) on February 8, 2023 was $182.73. It was down 3.5% for the day (down 4.3% from previous close). The latest price is $714.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $182.73 | $182.73 | $182.73 | $182.73 | — |
February 08 2023 20:30 | $183.03 | $183.96 | $182.65 | $182.74 | 3,458,228 |
February 08 2023 19:30 | $184.79 | $184.95 | $182.92 | $183.03 | 2,950,867 |
February 08 2023 18:30 | $184.52 | $185.17 | $183.77 | $184.80 | 2,605,201 |
February 08 2023 17:30 | $184.82 | $185.64 | $184.02 | $184.53 | 3,118,190 |
February 08 2023 16:30 | $182.58 | $185.41 | $182.56 | $184.83 | 3,984,813 |
February 08 2023 15:30 | $184.85 | $184.93 | $182.22 | $182.60 | 6,659,336 |
February 08 2023 14:30 | $189.28 | $190.10 | $184.69 | $184.86 | 10,038,643 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
