The closing price for Facebook (META) in October 2022 was $92.81, on October 31, 2022. It was down 32.1% for the month. The latest price is $623.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.85 | $98.94 | $92.25 | $92.81 | 121,361,398 |
October 28 2022 | $99.20 | $100.47 | $97.14 | $98.82 | 95,928,312 |
October 27 2022 | $97.60 | $102.11 | $96.01 | $97.57 | 232,316,609 |
October 26 2022 | $131.18 | $135.03 | $128.04 | $129.33 | 89,294,680 |
October 25 2022 | $130.38 | $137.82 | $130.09 | $136.99 | 38,433,219 |
October 24 2022 | $126.77 | $132.97 | $124.10 | $129.23 | 63,563,449 |
October 21 2022 | $125.83 | $129.62 | $124.96 | $129.52 | 46,348,648 |
October 20 2022 | $132.42 | $136.25 | $130.81 | $131.03 | 26,356,279 |
October 19 2022 | $132.38 | $136.48 | $131.72 | $132.72 | 30,691,051 |
October 18 2022 | $136.56 | $137.32 | $130.90 | $132.29 | 25,444,980 |
October 17 2022 | $129.80 | $134.28 | $129.68 | $133.53 | 29,612,250 |
October 14 2022 | $130.50 | $131.29 | $126.04 | $126.28 | 23,559,410 |
October 13 2022 | $123.06 | $130.64 | $122.06 | $129.79 | 34,325,719 |
October 12 2022 | $127.83 | $129.18 | $125.77 | $127.01 | 34,605,246 |
October 11 2022 | $131.12 | $132.16 | $126.51 | $128.05 | 38,481,398 |
October 10 2022 | $133.04 | $135.59 | $131.37 | $133.28 | 24,023,980 |
October 07 2022 | $136.24 | $137.76 | $131.94 | $132.94 | 33,214,770 |
October 06 2022 | $137.19 | $140.91 | $136.08 | $138.54 | 36,231,059 |
October 05 2022 | $137.71 | $139.68 | $134.27 | $138.45 | 27,979,350 |
October 04 2022 | $139.96 | $141.85 | $138.81 | $139.75 | 34,670,727 |
October 03 2022 | $136.62 | $139.09 | $135.58 | $138.08 | 27,723,061 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
