The closing price for Facebook (META) in October 2022 was $92.72, on October 31, 2022. It was down 32.1% for the month. The latest price is $582.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.76 | $98.85 | $92.17 | $92.72 | 121,361,398 |
October 28 2022 | $99.11 | $100.38 | $97.05 | $98.73 | 95,928,312 |
October 27 2022 | $97.52 | $102.02 | $95.93 | $97.48 | 232,316,609 |
October 26 2022 | $131.06 | $134.91 | $127.93 | $129.21 | 89,294,680 |
October 25 2022 | $130.26 | $137.70 | $129.98 | $136.87 | 38,433,219 |
October 24 2022 | $126.65 | $132.85 | $123.99 | $129.11 | 63,563,449 |
October 21 2022 | $125.72 | $129.51 | $124.85 | $129.40 | 46,348,648 |
October 20 2022 | $132.31 | $136.13 | $130.69 | $130.91 | 26,356,279 |
October 19 2022 | $132.27 | $136.36 | $131.60 | $132.61 | 30,691,051 |
October 18 2022 | $136.44 | $137.19 | $130.78 | $132.18 | 25,444,980 |
October 17 2022 | $129.69 | $134.16 | $129.57 | $133.41 | 29,612,250 |
October 14 2022 | $130.39 | $131.17 | $125.93 | $126.17 | 23,559,410 |
October 13 2022 | $122.95 | $130.52 | $121.96 | $129.68 | 34,325,719 |
October 12 2022 | $127.72 | $129.06 | $125.66 | $126.90 | 34,605,246 |
October 11 2022 | $131.00 | $132.04 | $126.39 | $127.94 | 38,481,398 |
October 10 2022 | $132.92 | $135.47 | $131.25 | $133.16 | 24,023,980 |
October 07 2022 | $136.12 | $137.64 | $131.82 | $132.82 | 33,214,770 |
October 06 2022 | $137.07 | $140.79 | $135.96 | $138.42 | 36,231,059 |
October 05 2022 | $137.59 | $139.55 | $134.15 | $138.33 | 27,979,350 |
October 04 2022 | $139.83 | $141.72 | $138.69 | $139.62 | 34,670,727 |
October 03 2022 | $136.50 | $138.97 | $135.46 | $137.96 | 27,723,061 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
