The closing price for Facebook (META) this month is $676.49, today. It is up 14.7% for the month. The latest price is $676.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $675.00 | $681.05 | $665.67 | $676.49 | 21,377,820 |
January 28 2025 | $666.00 | $682.58 | $659.47 | $674.33 | 20,950,107 |
January 27 2025 | $626.61 | $663.87 | $625.10 | $659.88 | 28,399,190 |
January 24 2025 | $636.40 | $652.00 | $634.20 | $647.49 | 19,065,329 |
January 23 2025 | $627.36 | $636.60 | $621.15 | $636.45 | 9,910,163 |
January 22 2025 | $623.30 | $633.70 | $619.44 | $623.50 | 12,274,010 |
January 21 2025 | $617.83 | $621.50 | $609.01 | $616.46 | 11,674,020 |
January 17 2025 | $624.05 | $624.97 | $603.67 | $612.77 | 17,280,600 |
January 16 2025 | $611.50 | $616.25 | $609.71 | $611.30 | 8,355,349 |
January 15 2025 | $610.21 | $622.46 | $606.50 | $617.12 | 15,524,300 |
January 14 2025 | $605.07 | $605.49 | $588.55 | $594.25 | 13,597,990 |
January 13 2025 | $607.10 | $608.97 | $598.45 | $608.33 | 10,785,030 |
January 10 2025 | $610.03 | $629.91 | $597.34 | $615.86 | 19,256,561 |
January 08 2025 | $613.40 | $616.44 | $602.79 | $610.72 | 10,085,850 |
January 07 2025 | $631.70 | $632.10 | $608.23 | $617.89 | 12,071,480 |
January 06 2025 | $611.83 | $630.99 | $605.62 | $630.20 | 14,560,750 |
January 03 2025 | $604.76 | $609.50 | $596.41 | $604.63 | 11,436,780 |
January 02 2025 | $589.72 | $604.91 | $587.82 | $599.24 | 12,682,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
