The closing price for Facebook (META) in October 2023 was $300.12, on October 31, 2023. It was down 0.5% for the month. The latest price is $616.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $302.16 | $302.52 | $295.73 | $300.12 | 19,434,170 |
October 30 2023 | $297.95 | $308.22 | $297.91 | $301.51 | 28,435,051 |
October 27 2023 | $293.36 | $298.17 | $291.86 | $295.60 | 29,596,260 |
October 26 2023 | $293.88 | $293.88 | $278.34 | $287.25 | 66,684,141 |
October 25 2023 | $308.82 | $309.70 | $297.70 | $298.39 | 42,192,473 |
October 24 2023 | $315.57 | $317.14 | $309.45 | $311.36 | 19,525,490 |
October 23 2023 | $308.32 | $316.15 | $306.09 | $312.82 | 17,796,789 |
October 20 2023 | $312.94 | $314.10 | $305.30 | $307.48 | 22,312,279 |
October 19 2023 | $318.66 | $320.67 | $310.56 | $311.62 | 18,709,160 |
October 18 2023 | $320.17 | $324.70 | $314.36 | $315.76 | 16,851,000 |
October 17 2023 | $316.97 | $323.17 | $316.09 | $322.77 | 16,387,801 |
October 16 2023 | $317.43 | $320.60 | $314.32 | $319.93 | 16,536,109 |
October 13 2023 | $322.30 | $323.81 | $311.18 | $313.49 | 21,360,789 |
October 12 2023 | $326.75 | $329.28 | $321.46 | $322.93 | 20,530,520 |
October 11 2023 | $321.78 | $327.58 | $321.72 | $326.57 | 22,036,301 |
October 10 2023 | $317.91 | $323.42 | $316.95 | $320.62 | 19,037,971 |
October 09 2023 | $311.31 | $319.11 | $310.63 | $317.15 | 22,503,660 |
October 06 2023 | $300.29 | $315.11 | $299.77 | $314.23 | 21,803,859 |
October 05 2023 | $303.47 | $305.04 | $298.36 | $303.63 | 19,129,961 |
October 04 2023 | $297.59 | $305.73 | $297.36 | $304.42 | 16,880,480 |
October 03 2023 | $303.10 | $305.60 | $298.50 | $299.79 | 17,362,250 |
October 02 2023 | $301.59 | $306.01 | $300.48 | $305.65 | 16,265,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
