The closing price for Facebook (META) in November 2022 was $117.65, on November 30, 2022. It was up 25.2% for the month. The latest price is $610.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $109.09 | $117.71 | $108.96 | $117.65 | 43,348,559 |
November 29 2022 | $109.12 | $110.52 | $108.13 | $109.04 | 23,899,240 |
November 28 2022 | $110.36 | $111.61 | $107.97 | $108.37 | 23,332,820 |
November 25 2022 | $110.88 | $112.30 | $110.60 | $110.99 | 12,007,570 |
November 23 2022 | $111.29 | $112.24 | $110.31 | $111.81 | 21,343,080 |
November 22 2022 | $109.44 | $111.20 | $107.91 | $111.02 | 29,028,961 |
November 21 2022 | $111.10 | $111.94 | $108.77 | $109.44 | 24,351,070 |
November 18 2022 | $113.37 | $113.89 | $110.20 | $111.62 | 33,357,711 |
November 17 2022 | $109.99 | $111.90 | $109.38 | $111.03 | 35,093,820 |
November 16 2022 | $114.06 | $115.63 | $112.23 | $112.80 | 33,287,770 |
November 15 2022 | $115.63 | $118.29 | $113.98 | $116.63 | 50,670,500 |
November 14 2022 | $110.57 | $115.83 | $110.38 | $113.79 | 53,394,969 |
November 11 2022 | $108.81 | $114.46 | $108.40 | $112.59 | 59,961,738 |
November 10 2022 | $106.71 | $112.32 | $104.21 | $111.44 | 80,670,961 |
November 09 2022 | $101.33 | $104.50 | $100.36 | $101.08 | 107,677,297 |
November 08 2022 | $95.56 | $97.43 | $94.43 | $96.10 | 52,088,320 |
November 07 2022 | $94.42 | $96.51 | $92.75 | $96.35 | 81,987,297 |
November 04 2022 | $90.01 | $91.04 | $87.75 | $90.44 | 55,638,059 |
November 03 2022 | $89.74 | $90.11 | $88.07 | $88.57 | 60,664,008 |
November 02 2022 | $93.85 | $94.84 | $90.14 | $90.20 | 71,821,055 |
November 01 2022 | $93.97 | $97.12 | $93.19 | $94.84 | 110,189,602 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
