The closing price for Facebook (META) in May 2023 was $263.71, on May 31, 2023. It was up 10.9% for the month. The latest price is $615.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $259.01 | $263.99 | $257.47 | $263.71 | 25,473,689 |
May 30 2023 | $264.24 | $267.63 | $260.30 | $261.52 | 23,816,480 |
May 26 2023 | $251.97 | $261.31 | $251.75 | $261.04 | 25,768,660 |
May 25 2023 | $252.44 | $254.65 | $248.22 | $251.73 | 22,371,439 |
May 24 2023 | $244.35 | $248.64 | $244.02 | $248.26 | 17,724,340 |
May 23 2023 | $245.87 | $250.65 | $245.71 | $245.80 | 17,748,119 |
May 22 2023 | $244.48 | $252.61 | $244.19 | $247.38 | 27,738,480 |
May 19 2023 | $246.53 | $247.74 | $242.48 | $244.71 | 21,733,580 |
May 18 2023 | $240.38 | $246.15 | $240.27 | $245.91 | 22,943,301 |
May 17 2023 | $237.54 | $242.91 | $237.23 | $241.56 | 21,193,080 |
May 16 2023 | $234.89 | $238.72 | $234.62 | $237.91 | 18,163,770 |
May 15 2023 | $236.02 | $239.34 | $234.43 | $237.95 | 20,653,230 |
May 12 2023 | $235.84 | $236.06 | $230.57 | $232.92 | 16,161,450 |
May 11 2023 | $232.16 | $237.30 | $231.42 | $234.89 | 20,448,990 |
May 10 2023 | $235.27 | $235.85 | $229.84 | $232.19 | 19,119,010 |
May 09 2023 | $230.58 | $234.98 | $230.20 | $232.48 | 16,865,590 |
May 08 2023 | $230.53 | $234.72 | $229.39 | $232.38 | 16,400,529 |
May 05 2023 | $231.36 | $233.79 | $228.98 | $231.89 | 27,000,480 |
May 04 2023 | $235.16 | $237.29 | $232.04 | $232.63 | 17,889,391 |
May 03 2023 | $238.56 | $240.83 | $231.86 | $236.13 | 34,463,859 |
May 02 2023 | $242.25 | $243.99 | $238.08 | $238.33 | 24,350,150 |
May 01 2023 | $237.71 | $243.07 | $235.56 | $242.25 | 29,143,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
