meta stock price in jan 2025

The closing price for Facebook (META) this month is $594.25, yesterday. It is up 0.8% for the month. The latest price is $616.88.

DATE OPEN HIGH LOW CLOSE VOLUME
January 14 2025
$605.07
$605.49
$588.55
$594.25
13,597,992
January 13 2025
$607.10
$608.97
$598.45
$608.33
10,785,031
January 10 2025
$610.03
$629.91
$597.34
$615.86
19,256,564
January 08 2025
$613.40
$616.44
$602.79
$610.72
10,085,850
January 07 2025
$631.70
$632.10
$608.23
$617.89
12,071,480
January 06 2025
$611.83
$630.99
$605.62
$630.20
14,560,750
January 03 2025
$604.76
$609.50
$596.41
$604.63
11,436,780
January 02 2025
$589.72
$604.91
$587.82
$599.24
12,682,270
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.