The closing price for Facebook (META) in January 2020 was $201.14, on January 31, 2020. It was down 2.3% for the month. The latest price is $655.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $207.64 | $207.90 | $200.29 | $201.14 | 31,359,920 |
January 30 2020 | $205.74 | $210.63 | $203.97 | $208.73 | 48,775,500 |
January 29 2020 | $220.60 | $223.35 | $217.62 | $222.38 | 33,610,008 |
January 28 2020 | $215.32 | $217.91 | $212.71 | $216.96 | 13,413,840 |
January 27 2020 | $212.29 | $215.24 | $211.69 | $214.05 | 13,810,660 |
January 24 2020 | $219.96 | $220.94 | $215.29 | $217.11 | 11,905,820 |
January 23 2020 | $219.91 | $220.64 | $218.44 | $218.92 | 11,195,000 |
January 22 2020 | $221.46 | $221.90 | $220.44 | $220.48 | 12,212,810 |
January 21 2020 | $221.31 | $221.52 | $218.29 | $220.60 | 14,275,780 |
January 17 2020 | $221.19 | $221.44 | $219.69 | $221.29 | 15,905,940 |
January 16 2020 | $221.72 | $221.78 | $219.55 | $220.93 | 10,015,290 |
January 15 2020 | $219.77 | $220.84 | $219.30 | $220.31 | 10,036,480 |
January 14 2020 | $220.77 | $221.53 | $217.80 | $218.23 | 13,315,360 |
January 13 2020 | $218.76 | $221.13 | $218.38 | $221.07 | 14,494,520 |
January 10 2020 | $218.37 | $219.04 | $216.59 | $217.23 | 12,127,430 |
January 09 2020 | $216.71 | $217.55 | $215.46 | $217.47 | 12,679,580 |
January 08 2020 | $212.19 | $215.42 | $211.80 | $214.40 | 13,492,700 |
January 07 2020 | $212.01 | $213.76 | $210.94 | $212.25 | 15,111,860 |
January 06 2020 | $205.91 | $211.97 | $205.73 | $211.79 | 17,073,859 |
January 03 2020 | $206.43 | $209.60 | $206.16 | $207.88 | 11,197,420 |
January 02 2020 | $205.96 | $208.99 | $205.49 | $208.98 | 12,090,710 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
