The closing price for Facebook (META) on April 1 was $490.00. It was up 0.9% for the day. The latest price is $616.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $490.00 | $490.00 | $490.00 | $490.00 | — |
April 01 2024 19:30 | $489.03 | $490.62 | $488.80 | $490.13 | 1,057,665 |
April 01 2024 18:30 | $490.11 | $490.64 | $488.95 | $489.09 | 508,355 |
April 01 2024 17:30 | $488.99 | $490.52 | $488.61 | $490.15 | 728,332 |
April 01 2024 16:30 | $488.58 | $489.76 | $488.31 | $489.09 | 533,577 |
April 01 2024 15:30 | $489.41 | $489.60 | $486.55 | $488.44 | 695,104 |
April 01 2024 14:30 | $492.99 | $493.00 | $487.43 | $489.40 | 1,089,001 |
April 01 2024 13:30 | $485.59 | $496.06 | $480.58 | $493.09 | 3,114,988 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
