The average closing price for Facebook (META) in 2021 was $320.20. It was up 22.4% for the year. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $329.30 | $351.65 | $298.60 | $335.34 | 438,301,499 |
November 2021 | $325.06 | $352.77 | $322.23 | $323.49 | 441,125,101 |
October 2021 | $340.58 | $343.98 | $307.19 | $322.60 | 588,382,461 |
September 2021 | $378.45 | $383.18 | $337.13 | $338.37 | 338,133,956 |
August 2021 | $357.03 | $381.61 | $346.66 | $378.24 | 226,147,006 |
July 2021 | $345.78 | $376.42 | $333.50 | $355.23 | 335,423,643 |
June 2021 | $329.16 | $357.06 | $322.51 | $346.67 | 344,810,494 |
May 2021 | $325.19 | $332.78 | $297.29 | $327.74 | 353,388,995 |
April 2021 | $297.50 | $330.81 | $295.15 | $324.10 | 421,280,407 |
March 2021 | $260.04 | $298.81 | $252.74 | $293.65 | 497,455,298 |
February 2021 | $258.74 | $275.77 | $253.28 | $256.85 | 317,775,057 |
January 2021 | $273.96 | $285.93 | $243.88 | $257.55 | 452,699,685 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
