The average closing price for Facebook (META) in 2021 was $319.66. It was up 22.4% for the year. The latest price is $533.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $328.74 | $351.06 | $298.10 | $334.77 | 438,301,499 |
November 2021 | $324.51 | $352.17 | $321.68 | $322.94 | 441,125,101 |
October 2021 | $340.01 | $343.40 | $306.66 | $322.05 | 588,382,461 |
September 2021 | $377.81 | $382.53 | $336.56 | $337.80 | 338,133,956 |
August 2021 | $356.42 | $380.96 | $346.07 | $377.60 | 226,147,006 |
July 2021 | $345.19 | $375.78 | $332.93 | $354.63 | 335,423,643 |
June 2021 | $328.60 | $356.46 | $321.96 | $346.08 | 344,810,494 |
May 2021 | $324.64 | $332.21 | $296.79 | $327.19 | 353,388,995 |
April 2021 | $297.00 | $330.25 | $294.65 | $323.56 | 421,280,407 |
March 2021 | $259.60 | $298.30 | $252.31 | $293.15 | 497,455,298 |
February 2021 | $258.30 | $275.30 | $252.85 | $256.41 | 317,775,057 |
January 2021 | $273.49 | $285.44 | $243.46 | $257.12 | 452,699,685 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
