The closing price for Facebook (META) in 2015 was $104.17, on December 31, 2015. It was up 33.2% for the year. The latest price is $501.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.50 | $105.67 | $104.13 | $104.17 | 18,391,061 |
December 30 2015 | $106.50 | $106.75 | $105.56 | $105.72 | 13,115,010 |
December 29 2015 | $105.92 | $107.23 | $105.75 | $106.76 | 17,179,900 |
December 28 2015 | $104.53 | $105.48 | $104.04 | $105.43 | 13,069,730 |
December 24 2015 | $104.25 | $104.83 | $104.01 | $104.53 | 6,512,134 |
December 23 2015 | $105.39 | $105.61 | $103.37 | $104.14 | 19,599,670 |
December 22 2015 | $104.73 | $105.16 | $104.32 | $105.02 | 14,597,120 |
December 21 2015 | $104.42 | $104.66 | $103.11 | $104.28 | 16,138,790 |
December 18 2015 | $105.58 | $106.09 | $103.48 | $103.55 | 35,994,199 |
December 17 2015 | $106.99 | $107.24 | $105.63 | $105.72 | 21,675,689 |
December 16 2015 | $104.88 | $106.59 | $103.70 | $106.29 | 22,680,551 |
December 15 2015 | $104.81 | $105.30 | $103.79 | $104.06 | 21,764,330 |
December 14 2015 | $101.81 | $104.25 | $100.98 | $104.17 | 24,813,500 |
December 11 2015 | $103.66 | $103.85 | $101.43 | $101.64 | 26,427,730 |
December 10 2015 | $104.56 | $105.90 | $103.92 | $104.93 | 17,454,311 |
December 09 2015 | $105.68 | $105.94 | $103.06 | $104.11 | 23,517,270 |
December 08 2015 | $103.51 | $106.41 | $103.46 | $105.99 | 20,401,789 |
December 07 2015 | $105.98 | $106.33 | $104.17 | $105.11 | 15,474,890 |
December 04 2015 | $104.32 | $107.22 | $103.62 | $105.68 | 21,224,721 |
December 03 2015 | $105.77 | $106.35 | $102.87 | $103.89 | 23,236,490 |
December 02 2015 | $106.50 | $107.41 | $105.29 | $105.57 | 24,429,061 |
December 01 2015 | $104.34 | $106.65 | $104.01 | $106.62 | 22,781,869 |
November 30 2015 | $105.34 | $105.60 | $103.26 | $103.75 | 20,383,180 |
November 27 2015 | $105.28 | $105.46 | $104.37 | $104.96 | 5,913,066 |
November 25 2015 | $105.83 | $106.10 | $104.61 | $104.92 | 15,150,790 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
