The closing price for Facebook (META) in February 2022 was $210.23, on February 28, 2022. It was down 32.9% for the month. The latest price is $591.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $206.88 | $212.34 | $206.04 | $210.23 | 34,239,801 |
February 25 2022 | $204.16 | $210.52 | $202.41 | $209.68 | 37,627,551 |
February 24 2022 | $190.33 | $207.56 | $189.50 | $206.81 | 49,957,168 |
February 23 2022 | $203.38 | $206.15 | $197.30 | $197.69 | 44,481,359 |
February 22 2022 | $201.57 | $206.69 | $199.30 | $201.31 | 39,852,391 |
February 18 2022 | $208.59 | $209.95 | $204.40 | $205.38 | 37,128,441 |
February 17 2022 | $213.21 | $216.67 | $206.37 | $206.92 | 38,747,527 |
February 16 2022 | $211.60 | $216.63 | $211.55 | $215.72 | 45,817,461 |
February 15 2022 | $219.63 | $220.31 | $214.24 | $220.16 | 42,685,473 |
February 14 2022 | $218.48 | $220.16 | $213.96 | $216.87 | 38,184,039 |
February 11 2022 | $227.59 | $229.54 | $217.94 | $218.71 | 46,156,941 |
February 10 2022 | $227.40 | $234.11 | $225.84 | $227.20 | 49,310,359 |
February 09 2022 | $223.35 | $232.48 | $221.36 | $231.12 | 86,563,281 |
February 08 2022 | $220.01 | $224.91 | $215.33 | $219.34 | 94,729,672 |
February 07 2022 | $236.80 | $237.39 | $223.16 | $224.05 | 88,613,828 |
February 04 2022 | $234.08 | $241.69 | $229.23 | $236.19 | 89,342,250 |
February 03 2022 | $243.71 | $247.06 | $234.85 | $236.86 | 188,119,906 |
February 02 2022 | $326.57 | $326.75 | $315.67 | $321.77 | 58,458,281 |
February 01 2022 | $313.36 | $318.44 | $310.93 | $317.79 | 18,023,801 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
