The closing price for Facebook (META) in February 2019 was $160.84, on February 28, 2019. It was down 2.6% for the month. The latest price is $594.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $161.75 | $162.88 | $160.25 | $160.84 | 11,114,190 |
February 27 2019 | $162.28 | $163.31 | $159.80 | $162.19 | 12,697,490 |
February 26 2019 | $163.71 | $165.61 | $163.18 | $163.51 | 13,784,060 |
February 25 2019 | $162.45 | $165.44 | $162.28 | $163.99 | 18,737,109 |
February 22 2019 | $159.97 | $161.79 | $159.70 | $161.27 | 15,858,470 |
February 21 2019 | $161.31 | $161.62 | $158.98 | $159.43 | 15,607,830 |
February 20 2019 | $161.63 | $163.10 | $160.64 | $161.94 | 11,770,690 |
February 19 2019 | $159.89 | $163.53 | $159.72 | $161.67 | 14,345,390 |
February 15 2019 | $163.88 | $164.07 | $160.25 | $161.88 | 15,504,420 |
February 14 2019 | $162.57 | $164.24 | $161.63 | $163.33 | 12,755,150 |
February 13 2019 | $164.75 | $165.59 | $163.11 | $163.45 | 14,205,150 |
February 12 2019 | $166.23 | $167.70 | $163.87 | $164.41 | 16,292,290 |
February 11 2019 | $167.26 | $167.66 | $164.45 | $165.16 | 12,811,180 |
February 08 2019 | $163.84 | $166.73 | $163.59 | $166.69 | 12,561,420 |
February 07 2019 | $167.56 | $168.60 | $164.62 | $165.75 | 17,517,609 |
February 06 2019 | $170.55 | $171.81 | $168.63 | $169.84 | 13,281,160 |
February 05 2019 | $168.51 | $171.33 | $168.05 | $170.51 | 22,556,990 |
February 04 2019 | $165.07 | $168.66 | $163.00 | $168.61 | 20,036,471 |
February 01 2019 | $165.21 | $168.46 | $165.03 | $165.08 | 30,806,510 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
