The closing price for Facebook (META) in August 2023 was $294.76, on August 31, 2023. It was down 6.8% for the month. The latest price is $585.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $294.67 | $299.95 | $294.53 | $294.76 | 17,229,869 |
August 30 2023 | $296.04 | $297.15 | $292.31 | $293.98 | 17,717,020 |
August 29 2023 | $287.49 | $298.01 | $287.08 | $296.86 | 20,844,520 |
August 28 2023 | $286.90 | $290.34 | $284.71 | $289.16 | 14,239,290 |
August 25 2023 | $285.04 | $287.29 | $274.98 | $284.41 | 23,701,439 |
August 24 2023 | $297.36 | $298.32 | $285.55 | $285.66 | 18,360,881 |
August 23 2023 | $287.40 | $296.27 | $286.58 | $293.12 | 18,287,000 |
August 22 2023 | $291.44 | $291.79 | $285.66 | $286.51 | 12,999,910 |
August 21 2023 | $282.37 | $289.39 | $280.78 | $288.80 | 20,181,480 |
August 18 2023 | $277.97 | $284.60 | $273.34 | $282.17 | 35,347,930 |
August 17 2023 | $291.93 | $294.92 | $283.87 | $284.01 | 23,950,090 |
August 16 2023 | $299.05 | $299.93 | $293.16 | $293.17 | 18,547,740 |
August 15 2023 | $304.98 | $306.06 | $298.89 | $300.80 | 11,623,610 |
August 14 2023 | $299.83 | $305.04 | $297.12 | $305.02 | 15,641,920 |
August 11 2023 | $301.42 | $303.56 | $299.22 | $300.49 | 14,046,250 |
August 10 2023 | $306.77 | $311.15 | $302.71 | $304.58 | 14,358,900 |
August 09 2023 | $311.69 | $312.44 | $301.70 | $304.05 | 19,955,779 |
August 08 2023 | $313.20 | $316.68 | $308.93 | $311.45 | 15,183,530 |
August 07 2023 | $312.04 | $315.86 | $309.28 | $315.36 | 16,236,500 |
August 04 2023 | $313.76 | $317.20 | $309.02 | $309.55 | 17,612,760 |
August 03 2023 | $308.75 | $314.75 | $308.75 | $312.00 | 15,215,420 |
August 02 2023 | $316.79 | $317.18 | $309.47 | $313.11 | 20,461,090 |
August 01 2023 | $316.33 | $322.91 | $313.46 | $321.48 | 22,889,869 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
