The closing price for Facebook (META) in August 2021 was $377.94, on August 31, 2021. It was up 5.9% for the month. The latest price is $624.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $378.50 | $381.30 | $377.36 | $377.94 | 12,345,350 |
August 30 2021 | $371.14 | $380.04 | $369.11 | $379.21 | 13,547,260 |
August 27 2021 | $363.71 | $372.32 | $362.69 | $371.21 | 11,219,140 |
August 26 2021 | $366.97 | $368.03 | $362.74 | $362.99 | 7,888,683 |
August 25 2021 | $364.21 | $369.45 | $364.01 | $366.99 | 9,684,519 |
August 24 2021 | $362.28 | $366.56 | $360.46 | $364.12 | 9,235,148 |
August 23 2021 | $358.07 | $364.30 | $357.73 | $361.97 | 10,942,010 |
August 20 2021 | $353.25 | $358.62 | $351.97 | $358.00 | 8,697,667 |
August 19 2021 | $350.01 | $356.21 | $349.66 | $353.77 | 12,004,540 |
August 18 2021 | $354.89 | $358.49 | $353.80 | $354.10 | 10,042,380 |
August 17 2021 | $361.60 | $363.28 | $353.72 | $357.09 | 12,328,740 |
August 16 2021 | $361.14 | $365.55 | $356.02 | $365.17 | 11,232,270 |
August 13 2021 | $361.59 | $363.27 | $360.10 | $361.80 | 7,195,724 |
August 12 2021 | $357.09 | $361.62 | $355.75 | $361.27 | 7,175,206 |
August 11 2021 | $360.72 | $360.98 | $356.45 | $358.59 | 8,400,332 |
August 10 2021 | $360.45 | $362.71 | $357.68 | $359.76 | 7,469,878 |
August 09 2021 | $362.38 | $364.38 | $359.38 | $360.23 | 7,798,872 |
August 06 2021 | $360.02 | $363.76 | $360.02 | $362.13 | 8,925,017 |
August 05 2021 | $358.27 | $362.52 | $355.54 | $361.59 | 10,247,210 |
August 04 2021 | $351.08 | $359.11 | $350.17 | $357.55 | 14,180,570 |
August 03 2021 | $351.39 | $352.42 | $346.38 | $349.90 | 12,406,050 |
August 02 2021 | $356.74 | $358.03 | $349.41 | $350.61 | 13,180,440 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
