The closing price for Facebook (META) in 2020 was $272.12, on December 31, 2020. It was up 32.1% for the year. The latest price is $597.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $270.96 | $276.04 | $268.78 | $272.12 | 12,900,410 |
December 30 2020 | $276.89 | $277.02 | $270.68 | $270.84 | 11,803,800 |
December 29 2020 | $275.90 | $279.44 | $275.23 | $275.73 | 16,383,000 |
December 28 2020 | $267.72 | $276.24 | $264.65 | $275.95 | 23,299,711 |
December 24 2020 | $267.85 | $269.37 | $265.19 | $266.38 | 6,702,033 |
December 23 2020 | $265.87 | $271.13 | $265.22 | $267.09 | 14,329,040 |
December 22 2020 | $270.47 | $270.47 | $263.62 | $266.07 | 17,335,000 |
December 21 2020 | $271.94 | $273.62 | $266.77 | $271.75 | 16,553,740 |
December 18 2020 | $274.73 | $276.94 | $270.11 | $275.35 | 26,693,250 |
December 17 2020 | $276.02 | $279.37 | $272.57 | $273.44 | 16,377,840 |
December 16 2020 | $273.71 | $276.80 | $271.47 | $274.62 | 15,885,000 |
December 15 2020 | $273.78 | $275.03 | $266.45 | $274.50 | 23,979,461 |
December 14 2020 | $272.33 | $276.17 | $270.53 | $273.15 | 16,376,880 |
December 11 2020 | $273.49 | $275.43 | $269.22 | $272.51 | 14,391,400 |
December 10 2020 | $274.49 | $277.67 | $270.83 | $276.07 | 20,065,090 |
December 09 2020 | $282.58 | $286.54 | $270.72 | $276.86 | 25,189,711 |
December 08 2020 | $284.92 | $285.34 | $280.48 | $282.32 | 10,747,650 |
December 07 2020 | $278.13 | $287.39 | $277.14 | $284.49 | 13,007,670 |
December 04 2020 | $279.23 | $282.38 | $278.24 | $278.64 | 10,880,300 |
December 03 2020 | $285.16 | $285.56 | $280.00 | $280.78 | 12,921,690 |
December 02 2020 | $284.27 | $290.67 | $279.76 | $286.43 | 17,361,619 |
December 01 2020 | $278.10 | $288.20 | $277.90 | $285.46 | 20,777,910 |
November 30 2020 | $274.98 | $276.64 | $269.98 | $275.92 | 16,693,340 |
November 27 2020 | $276.33 | $278.07 | $273.77 | $276.75 | 7,808,426 |
November 25 2020 | $277.08 | $279.11 | $271.61 | $274.54 | 12,467,010 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
