The average closing price for Facebook (META) this month is $715.08. It is up 4.1% for the month. The latest price is $696.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 | $704.10 | $707.00 | $695.39 | $703.77 | 17,535,480 |
February 18 2025 | $736.00 | $737.00 | $706.44 | $716.37 | 21,938,703 |
February 14 2025 | $726.14 | $740.91 | $725.62 | $736.67 | 16,901,249 |
February 13 2025 | $721.52 | $729.00 | $718.04 | $728.56 | 12,569,060 |
February 12 2025 | $715.30 | $727.10 | $712.60 | $725.38 | 12,016,520 |
February 11 2025 | $713.32 | $723.66 | $710.04 | $719.80 | 12,997,960 |
February 10 2025 | $718.56 | $721.20 | $711.33 | $717.40 | 12,904,320 |
February 07 2025 | $716.80 | $725.01 | $711.75 | $714.52 | 16,427,070 |
February 06 2025 | $705.88 | $718.90 | $703.50 | $711.99 | 13,080,690 |
February 05 2025 | $703.55 | $718.14 | $699.01 | $704.87 | 17,793,770 |
February 04 2025 | $702.50 | $707.71 | $691.61 | $704.19 | 13,826,270 |
February 03 2025 | $675.91 | $704.00 | $675.25 | $697.46 | 21,415,740 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
