The closing price for Facebook (META) in January 2023 was $148.27, on January 31, 2023. It was up 21.3% for the month. The latest price is $576.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $147.26 | $149.18 | $146.83 | $148.27 | 29,842,109 |
January 30 2023 | $148.70 | $150.41 | $146.26 | $146.37 | 28,040,100 |
January 27 2023 | $147.54 | $152.47 | $146.70 | $151.03 | 35,771,871 |
January 26 2023 | $143.72 | $146.82 | $142.63 | $146.61 | 25,482,080 |
January 25 2023 | $140.56 | $142.50 | $139.65 | $140.84 | 26,622,020 |
January 24 2023 | $141.03 | $144.32 | $140.70 | $142.47 | 21,970,189 |
January 23 2023 | $138.64 | $143.09 | $138.01 | $142.60 | 27,470,090 |
January 20 2023 | $135.25 | $139.28 | $133.98 | $138.72 | 28,688,631 |
January 19 2023 | $131.87 | $136.81 | $131.52 | $135.51 | 28,625,230 |
January 18 2023 | $135.17 | $136.61 | $132.18 | $132.40 | 20,215,490 |
January 17 2023 | $135.54 | $136.11 | $133.62 | $134.73 | 21,147,590 |
January 13 2023 | $134.34 | $136.75 | $134.20 | $136.34 | 22,423,840 |
January 12 2023 | $132.81 | $137.03 | $131.14 | $136.07 | 30,757,730 |
January 11 2023 | $130.35 | $133.22 | $129.73 | $132.27 | 25,423,051 |
January 10 2023 | $126.67 | $132.81 | $126.55 | $132.37 | 28,684,430 |
January 09 2023 | $130.54 | $132.33 | $128.67 | $128.86 | 26,649,150 |
January 06 2023 | $128.37 | $129.72 | $125.45 | $129.41 | 27,584,500 |
January 05 2023 | $125.53 | $127.92 | $123.96 | $126.34 | 25,447,100 |
January 04 2023 | $126.78 | $128.44 | $125.26 | $126.77 | 32,397,090 |
January 03 2023 | $122.24 | $125.78 | $121.71 | $124.15 | 35,528,527 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
