The closing price for Facebook (META) on February 15 was $482.19. It was up 1.8% for the day. The latest price is $630.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 21:00 | $482.19 | $482.19 | $482.19 | $482.19 | — |
February 15 2024 20:30 | $483.63 | $483.83 | $481.16 | $482.25 | 2,102,629 |
February 15 2024 19:30 | $484.28 | $485.79 | $482.56 | $483.64 | 1,782,255 |
February 15 2024 18:30 | $486.24 | $486.69 | $483.46 | $484.32 | 1,542,439 |
February 15 2024 17:30 | $485.09 | $486.76 | $483.82 | $486.21 | 2,103,345 |
February 15 2024 16:30 | $482.77 | $486.39 | $482.76 | $484.97 | 4,396,921 |
February 15 2024 15:30 | $476.32 | $482.93 | $476.32 | $482.77 | 3,756,224 |
February 15 2024 14:30 | $473.47 | $478.80 | $470.42 | $476.24 | 5,799,075 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
