The average closing price for Facebook (META) in February 2023 was $175.81. It was up 18.2% for the month. The latest price is $623.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $171.25 | $176.87 | $171.22 | $174.27 | 46,051,121 |
February 27 2023 | $171.22 | $172.46 | $168.42 | $168.89 | 19,277,000 |
February 24 2023 | $168.00 | $170.07 | $167.02 | $169.74 | 19,791,330 |
February 23 2023 | $171.35 | $173.03 | $168.74 | $171.39 | 20,017,779 |
February 22 2023 | $170.42 | $172.10 | $169.04 | $170.47 | 22,433,160 |
February 21 2023 | $173.65 | $177.49 | $171.23 | $171.43 | 34,592,578 |
February 17 2023 | $169.57 | $172.52 | $169.05 | $172.22 | 24,171,260 |
February 16 2023 | $172.09 | $175.18 | $171.14 | $171.78 | 25,827,471 |
February 15 2023 | $175.74 | $177.51 | $174.66 | $176.49 | 25,337,971 |
February 14 2023 | $176.49 | $180.82 | $175.21 | $178.80 | 24,034,631 |
February 13 2023 | $177.54 | $180.31 | $175.15 | $178.75 | 31,463,221 |
February 10 2023 | $175.68 | $178.21 | $172.69 | $173.49 | 33,433,570 |
February 09 2023 | $185.42 | $185.94 | $176.60 | $177.24 | 37,118,809 |
February 08 2023 | $189.28 | $190.10 | $182.22 | $182.73 | 36,139,070 |
February 07 2023 | $184.87 | $193.04 | $183.70 | $190.89 | 47,080,660 |
February 06 2023 | $185.82 | $189.97 | $184.81 | $185.35 | 42,483,809 |
February 03 2023 | $182.77 | $196.02 | $182.19 | $185.82 | 76,809,695 |
February 02 2023 | $182.68 | $196.41 | $179.47 | $188.05 | 150,475,703 |
February 01 2023 | $147.47 | $153.00 | $146.50 | $152.54 | 55,661,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
