The average closing price for Facebook (META) in February 2017 was $133.32. It was up 2.5% for the month. The latest price is $623.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $136.27 | $136.28 | $134.24 | $135.02 | 16,112,090 |
February 27 2017 | $134.75 | $136.66 | $134.51 | $135.89 | 14,306,670 |
February 24 2017 | $133.65 | $135.10 | $133.65 | $134.92 | 12,625,740 |
February 23 2017 | $135.37 | $135.60 | $133.82 | $134.84 | 18,422,551 |
February 22 2017 | $133.09 | $136.27 | $132.95 | $135.60 | 27,360,090 |
February 21 2017 | $132.99 | $133.40 | $132.39 | $133.21 | 14,759,110 |
February 17 2017 | $132.99 | $133.58 | $132.66 | $133.02 | 12,276,490 |
February 16 2017 | $132.56 | $133.36 | $132.52 | $133.33 | 12,831,090 |
February 15 2017 | $132.94 | $133.19 | $132.16 | $132.93 | 13,226,530 |
February 14 2017 | $133.59 | $133.72 | $132.05 | $133.34 | 14,364,880 |
February 13 2017 | $134.18 | $134.18 | $133.19 | $133.54 | 13,526,220 |
February 10 2017 | $133.59 | $134.43 | $133.17 | $133.68 | 15,061,940 |
February 09 2017 | $133.98 | $133.99 | $132.80 | $133.63 | 16,470,609 |
February 08 2017 | $132.10 | $133.93 | $131.94 | $133.69 | 22,390,561 |
February 07 2017 | $131.74 | $132.49 | $131.16 | $131.34 | 14,596,450 |
February 06 2017 | $130.48 | $131.56 | $129.80 | $131.56 | 17,058,490 |
February 03 2017 | $130.74 | $132.34 | $130.26 | $130.48 | 24,804,891 |
February 02 2017 | $132.71 | $134.97 | $129.90 | $130.34 | 54,366,449 |
February 01 2017 | $131.75 | $132.98 | $130.18 | $132.72 | 50,139,781 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
