| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $588.75 | $596.94 | $583.85 | $585.51 | 13,045,384 |
Week of December 23 2024 | $589.60 | $607.99 | $586.25 | $599.81 | 29,107,274 |
Week of December 16 2024 | $629.98 | $632.37 | $580.00 | $585.25 | 104,806,421 |
Week of December 09 2024 | $623.42 | $637.89 | $605.68 | $619.85 | 49,130,166 |
Week of December 02 2024 | $577.03 | $629.28 | $575.11 | $623.27 | 67,143,252 |
Week of November 25 2024 | $561.65 | $577.99 | $555.94 | $573.86 | 38,287,127 |
Week of November 18 2024 | $556.59 | $569.54 | $548.61 | $558.69 | 53,985,258 |
Week of November 11 2024 | $585.89 | $599.18 | $551.06 | $553.63 | 66,020,949 |
Week of November 04 2024 | $563.65 | $594.32 | $554.72 | $588.87 | 64,214,818 |
Week of October 28 2024 | $581.53 | $600.72 | $562.11 | $566.70 | 92,950,790 |
Week of October 21 2024 | $575.57 | $584.53 | $561.07 | $572.79 | 49,487,283 |
Week of October 14 2024 | $593.74 | $599.62 | $573.57 | $576.01 | 45,480,019 |
Week of October 07 2024 | $597.74 | $602.46 | $581.14 | $589.47 | 45,728,784 |
Week of September 30 2024 | $567.24 | $596.37 | $564.34 | $595.46 | 60,371,900 |
Week of September 23 2024 | $569.04 | $576.93 | $553.74 | $566.90 | 66,166,137 |
Week of September 16 2024 | $524.12 | $564.05 | $516.98 | $560.90 | 69,255,736 |
Week of September 09 2024 | $505.27 | $526.65 | $494.73 | $523.70 | 54,044,142 |
Week of September 02 2024 | $518.73 | $524.57 | $497.37 | $499.39 | 44,168,615 |
Week of August 26 2024 | $526.67 | $527.07 | $511.55 | $520.39 | 42,447,764 |
Week of August 19 2024 | $525.94 | $543.27 | $521.84 | $527.07 | 58,279,624 |
Week of August 12 2024 | $515.95 | $538.82 | $508.20 | $526.49 | 63,214,272 |
Week of August 05 2024 | $450.55 | $517.43 | $450.01 | $516.86 | 92,309,941 |
Week of July 29 2024 | $469.05 | $526.24 | $455.90 | $487.28 | 114,143,587 |
Week of July 22 2024 | $485.72 | $494.35 | $441.87 | $464.88 | 71,591,237 |
Week of July 15 2024 | $497.75 | $505.79 | $458.31 | $475.95 | 89,108,170 |
