| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $270.72 | $275.79 | $268.54 | $271.88 | 12,900,410 |
December 30 2020 | $276.65 | $276.78 | $270.44 | $270.59 | 11,803,800 |
December 29 2020 | $275.65 | $279.19 | $274.98 | $275.48 | 16,383,000 |
December 28 2020 | $267.48 | $276.00 | $264.41 | $275.70 | 23,299,711 |
December 24 2020 | $267.61 | $269.13 | $264.95 | $266.15 | 6,702,033 |
December 23 2020 | $265.64 | $270.89 | $264.98 | $266.85 | 14,329,040 |
December 22 2020 | $270.23 | $270.23 | $263.39 | $265.84 | 17,335,000 |
December 21 2020 | $271.70 | $273.38 | $266.53 | $271.51 | 16,553,740 |
December 18 2020 | $274.48 | $276.70 | $269.87 | $275.10 | 26,693,250 |
December 17 2020 | $275.77 | $279.12 | $272.33 | $273.19 | 16,377,840 |
December 16 2020 | $273.47 | $276.56 | $271.23 | $274.38 | 15,885,000 |
December 15 2020 | $273.54 | $274.78 | $266.22 | $274.26 | 23,979,461 |
December 14 2020 | $272.09 | $275.92 | $270.29 | $272.90 | 16,376,880 |
December 11 2020 | $273.24 | $275.18 | $268.98 | $272.27 | 14,391,400 |
December 10 2020 | $274.24 | $277.42 | $270.58 | $275.82 | 20,065,090 |
December 09 2020 | $282.33 | $286.28 | $270.48 | $276.62 | 25,189,711 |
December 08 2020 | $284.67 | $285.08 | $280.23 | $282.07 | 10,747,650 |
December 07 2020 | $277.88 | $287.14 | $276.90 | $284.24 | 13,007,670 |
December 04 2020 | $278.99 | $282.13 | $277.99 | $278.39 | 10,880,300 |
December 03 2020 | $284.91 | $285.31 | $279.75 | $280.53 | 12,921,690 |
December 02 2020 | $284.02 | $290.41 | $279.51 | $286.17 | 17,361,619 |
December 01 2020 | $277.85 | $287.94 | $277.65 | $285.21 | 20,777,910 |
November 30 2020 | $274.74 | $276.40 | $269.74 | $275.67 | 16,693,340 |
November 27 2020 | $276.09 | $277.82 | $273.53 | $276.51 | 7,808,426 |
November 25 2020 | $276.84 | $278.87 | $271.37 | $274.30 | 12,467,010 |
