The closing price for MetLife (MET) in 2013 was $37.27, on December 31, 2013. It was up 58.4% for the year. The latest price is $85.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $37.19 | $37.37 | $37.00 | $37.27 | 2,907,147 |
December 30 2013 | $37.31 | $37.39 | $36.87 | $36.98 | 3,324,533 |
December 27 2013 | $37.42 | $37.55 | $37.22 | $37.30 | 4,051,835 |
December 26 2013 | $37.13 | $37.44 | $37.05 | $37.34 | 4,160,358 |
December 24 2013 | $36.70 | $37.11 | $36.69 | $37.10 | 1,742,875 |
December 23 2013 | $36.89 | $37.10 | $36.66 | $36.75 | 5,163,461 |
December 20 2013 | $36.10 | $36.86 | $36.00 | $36.72 | 10,121,620 |
December 19 2013 | $36.01 | $36.24 | $35.75 | $36.13 | 5,296,761 |
December 18 2013 | $35.27 | $35.97 | $34.65 | $35.88 | 12,798,970 |
December 17 2013 | $35.49 | $35.52 | $34.96 | $35.07 | 6,563,229 |
December 16 2013 | $35.56 | $35.74 | $35.42 | $35.47 | 6,101,640 |
December 13 2013 | $35.61 | $35.65 | $35.21 | $35.38 | 6,373,727 |
December 12 2013 | $35.53 | $35.74 | $35.29 | $35.38 | 4,814,588 |
December 11 2013 | $35.81 | $35.96 | $35.45 | $35.55 | 5,881,773 |
December 10 2013 | $35.55 | $35.99 | $35.36 | $35.84 | 4,681,827 |
December 09 2013 | $35.87 | $36.11 | $35.59 | $35.74 | 7,135,462 |
December 06 2013 | $35.74 | $36.12 | $35.52 | $35.72 | 5,192,594 |
December 05 2013 | $35.41 | $35.69 | $35.22 | $35.29 | 4,788,067 |
December 04 2013 | $35.43 | $35.98 | $35.21 | $35.44 | 5,874,453 |
December 03 2013 | $36.00 | $36.01 | $35.29 | $35.49 | 5,698,222 |
December 02 2013 | $36.23 | $36.69 | $36.03 | $36.09 | 4,708,297 |
November 29 2013 | $36.23 | $36.43 | $36.03 | $36.08 | 2,636,312 |
November 27 2013 | $36.35 | $36.42 | $36.03 | $36.22 | 3,233,483 |
November 26 2013 | $36.32 | $36.59 | $36.29 | $36.31 | 4,330,348 |
November 25 2013 | $36.60 | $36.62 | $36.08 | $36.25 | 5,657,686 |
Daily pricing data for MetLife dates back to 4/5/2000, and may be incomplete.
