| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $82.25 | $85.97 | $79.74 | $85.89 | 34,281,906 |
December 2024 | $88.56 | $88.59 | $78.72 | $81.88 | 73,009,169 |
November 2024 | $77.90 | $89.05 | $77.44 | $88.23 | 67,256,515 |
October 2024 | $81.57 | $86.34 | $75.55 | $77.87 | 65,337,676 |
September 2024 | $76.40 | $82.41 | $72.56 | $81.90 | 70,918,664 |
August 2024 | $77.43 | $78.15 | $66.29 | $76.94 | 77,289,952 |
July 2024 | $69.68 | $76.33 | $68.22 | $75.69 | 63,469,778 |
June 2024 | $71.31 | $71.41 | $66.60 | $69.13 | 60,990,691 |
May 2024 | $69.49 | $73.33 | $66.51 | $71.28 | 67,028,100 |
April 2024 | $72.38 | $72.98 | $67.02 | $69.47 | 62,282,135 |
March 2024 | $68.17 | $72.70 | $67.66 | $72.43 | 61,782,853 |
February 2024 | $64.14 | $68.52 | $62.79 | $68.16 | 86,659,438 |
January 2024 | $64.18 | $68.84 | $64.12 | $67.21 | 81,989,505 |
December 2023 | $61.46 | $65.66 | $61.15 | $64.12 | 72,191,934 |
November 2023 | $57.67 | $62.10 | $56.88 | $61.69 | 78,094,625 |
October 2023 | $60.05 | $62.19 | $55.66 | $57.68 | 82,364,633 |
September 2023 | $61.32 | $64.38 | $59.64 | $60.47 | 79,062,169 |
August 2023 | $59.74 | $62.15 | $58.68 | $60.88 | 77,966,006 |
July 2023 | $54.06 | $60.38 | $53.51 | $60.03 | 75,401,143 |
June 2023 | $47.45 | $54.23 | $47.24 | $53.89 | 116,210,421 |
May 2023 | $57.55 | $58.35 | $46.66 | $47.24 | 156,335,253 |
April 2023 | $55.02 | $58.54 | $53.57 | $57.91 | 85,776,079 |
March 2023 | $67.52 | $68.66 | $49.88 | $54.71 | 162,934,272 |
February 2023 | $67.89 | $69.04 | $64.38 | $67.73 | 79,106,447 |
January 2023 | $67.91 | $69.30 | $64.41 | $68.45 | 72,792,669 |
