The closing price for Merck (MRK) in December 2023 was $106.12, on December 29, 2023. It was up 6.8% for the month. The latest price is $99.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $106.09 | $106.34 | $105.90 | $106.12 | 5,886,100 |
December 28 2023 | $105.42 | $106.16 | $105.26 | $105.88 | 5,530,400 |
December 27 2023 | $104.46 | $105.20 | $104.17 | $105.11 | 5,387,000 |
December 26 2023 | $104.64 | $105.22 | $104.37 | $104.77 | 4,727,700 |
December 22 2023 | $104.30 | $105.19 | $104.00 | $104.84 | 6,028,100 |
December 21 2023 | $102.98 | $103.78 | $102.54 | $103.56 | 5,919,400 |
December 20 2023 | $104.29 | $104.29 | $102.44 | $102.56 | 8,441,600 |
December 19 2023 | $103.23 | $103.83 | $102.64 | $103.66 | 8,043,100 |
December 18 2023 | $103.34 | $104.36 | $102.82 | $103.22 | 12,805,600 |
December 15 2023 | $102.10 | $103.45 | $101.49 | $102.32 | 26,392,900 |
December 14 2023 | $103.85 | $104.36 | $102.35 | $103.07 | 10,723,000 |
December 13 2023 | $100.66 | $103.51 | $100.48 | $103.51 | 10,995,000 |
December 12 2023 | $100.97 | $101.27 | $99.95 | $100.86 | 7,933,500 |
December 11 2023 | $101.33 | $101.93 | $100.09 | $100.87 | 7,429,700 |
December 08 2023 | $100.31 | $100.52 | $99.20 | $100.27 | 7,530,000 |
December 07 2023 | $102.05 | $102.06 | $100.25 | $100.39 | 9,602,200 |
December 06 2023 | $102.68 | $102.99 | $101.89 | $102.08 | 9,954,800 |
December 05 2023 | $101.40 | $102.83 | $100.68 | $102.66 | 10,789,100 |
December 04 2023 | $100.25 | $101.84 | $100.25 | $101.53 | 10,169,900 |
December 01 2023 | $99.40 | $100.20 | $99.21 | $99.99 | 6,856,400 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
