The closing price for Merck (MRK) in 1996 was $14.66, on December 31, 1996. It was up 25.6% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $14.93 | $15.09 | $14.59 | $14.66 | 4,562,573 |
December 30 1996 | $15.00 | $15.12 | $14.84 | $14.93 | 4,517,090 |
December 27 1996 | $15.09 | $15.12 | $15.00 | $15.03 | 2,171,456 |
December 26 1996 | $15.32 | $15.37 | $14.98 | $15.05 | 3,622,517 |
December 24 1996 | $15.42 | $15.44 | $15.28 | $15.32 | 1,652,906 |
December 23 1996 | $15.21 | $15.32 | $15.14 | $15.28 | 3,295,122 |
December 20 1996 | $15.28 | $15.30 | $15.12 | $15.21 | 12,259,923 |
December 19 1996 | $14.54 | $14.98 | $14.50 | $14.96 | 7,936,923 |
December 18 1996 | $14.27 | $14.40 | $14.15 | $14.15 | 5,952,430 |
December 17 1996 | $13.90 | $14.17 | $13.85 | $14.04 | 5,454,630 |
December 16 1996 | $14.29 | $14.40 | $13.92 | $13.97 | 3,948,654 |
December 13 1996 | $13.99 | $14.43 | $13.99 | $14.22 | 6,771,757 |
December 12 1996 | $14.63 | $14.66 | $14.04 | $14.04 | 4,645,574 |
December 11 1996 | $14.50 | $14.61 | $14.38 | $14.56 | 3,906,944 |
December 10 1996 | $14.82 | $14.82 | $14.63 | $14.66 | 2,546,640 |
December 09 1996 | $14.45 | $14.80 | $14.45 | $14.80 | 3,933,354 |
December 06 1996 | $14.06 | $14.59 | $13.87 | $14.38 | 7,944,050 |
December 05 1996 | $14.63 | $14.86 | $14.47 | $14.59 | 4,741,990 |
December 04 1996 | $14.77 | $14.79 | $14.52 | $14.79 | 7,097,056 |
December 03 1996 | $15.02 | $15.23 | $14.79 | $14.84 | 4,454,000 |
December 02 1996 | $15.11 | $15.16 | $15.04 | $15.07 | 2,614,131 |
November 29 1996 | $15.27 | $15.32 | $15.20 | $15.20 | 1,501,784 |
November 27 1996 | $15.34 | $15.39 | $15.20 | $15.34 | 3,920,568 |
November 26 1996 | $15.34 | $15.43 | $15.29 | $15.32 | 7,204,790 |
November 25 1996 | $15.16 | $15.43 | $15.16 | $15.43 | 4,169,154 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
