The closing price for Merck (MRK) in 1995 was $11.83, on December 29, 1995. It was up 77.2% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.87 | $11.94 | $11.78 | $11.83 | 3,988,478 |
December 28 1995 | $11.67 | $11.98 | $11.67 | $11.92 | 5,047,378 |
December 27 1995 | $12.03 | $12.05 | $11.69 | $11.69 | 3,380,638 |
December 26 1995 | $11.76 | $12.05 | $11.65 | $12.01 | 3,985,125 |
December 22 1995 | $11.69 | $11.74 | $11.58 | $11.71 | 3,952,427 |
December 21 1995 | $11.38 | $11.74 | $11.33 | $11.71 | 7,729,629 |
December 20 1995 | $11.42 | $11.56 | $11.38 | $11.38 | 6,037,738 |
December 19 1995 | $11.65 | $11.69 | $11.35 | $11.47 | 7,648,723 |
December 18 1995 | $11.71 | $11.76 | $11.62 | $11.69 | 4,659,408 |
December 15 1995 | $12.05 | $12.05 | $11.80 | $11.85 | 11,125,778 |
December 14 1995 | $11.74 | $12.12 | $11.74 | $12.05 | 7,791,251 |
December 13 1995 | $11.49 | $11.78 | $11.47 | $11.74 | 7,081,546 |
December 12 1995 | $11.35 | $11.49 | $11.35 | $11.40 | 3,901,914 |
December 11 1995 | $11.38 | $11.44 | $11.33 | $11.40 | 3,881,163 |
December 08 1995 | $11.47 | $11.58 | $11.40 | $11.44 | 3,937,336 |
December 07 1995 | $11.44 | $11.62 | $11.42 | $11.42 | 5,123,253 |
December 06 1995 | $11.42 | $11.49 | $11.40 | $11.49 | 5,680,160 |
December 05 1995 | $11.11 | $11.40 | $11.09 | $11.36 | 6,809,066 |
December 04 1995 | $11.02 | $11.14 | $10.98 | $11.11 | 4,600,510 |
December 01 1995 | $11.14 | $11.22 | $10.98 | $11.05 | 5,113,821 |
November 30 1995 | $10.98 | $11.22 | $10.98 | $11.09 | 6,306,864 |
November 29 1995 | $10.75 | $10.96 | $10.73 | $10.91 | 7,605,336 |
November 28 1995 | $10.55 | $10.66 | $10.55 | $10.66 | 4,383,574 |
November 27 1995 | $10.53 | $10.55 | $10.49 | $10.51 | 3,197,238 |
November 24 1995 | $10.55 | $10.58 | $10.51 | $10.53 | 750,368 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
