The closing price for Merck (MRK) in 1994 was $6.70, on December 30, 1994. It was up 13.6% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.81 | $6.83 | $6.70 | $6.70 | 3,576,614 |
December 29 1994 | $6.85 | $6.85 | $6.78 | $6.78 | 3,137,083 |
December 28 1994 | $6.87 | $6.89 | $6.83 | $6.85 | 3,332,221 |
December 27 1994 | $6.89 | $6.94 | $6.87 | $6.92 | 3,526,310 |
December 23 1994 | $6.85 | $6.92 | $6.83 | $6.89 | 3,590,867 |
December 22 1994 | $6.87 | $6.92 | $6.81 | $6.83 | 4,509,334 |
December 21 1994 | $6.78 | $6.92 | $6.78 | $6.87 | 8,021,392 |
December 20 1994 | $6.72 | $6.87 | $6.72 | $6.78 | 9,754,365 |
December 19 1994 | $6.70 | $6.72 | $6.63 | $6.72 | 4,221,763 |
December 16 1994 | $6.67 | $6.74 | $6.61 | $6.72 | 10,906,746 |
December 15 1994 | $6.65 | $6.70 | $6.61 | $6.63 | 4,452,742 |
December 14 1994 | $6.59 | $6.70 | $6.59 | $6.63 | 6,263,686 |
December 13 1994 | $6.61 | $6.67 | $6.61 | $6.63 | 5,112,144 |
December 12 1994 | $6.54 | $6.63 | $6.50 | $6.63 | 4,406,211 |
December 09 1994 | $6.46 | $6.56 | $6.43 | $6.54 | 4,321,114 |
December 08 1994 | $6.59 | $6.61 | $6.43 | $6.46 | 4,907,574 |
December 07 1994 | $6.52 | $6.61 | $6.52 | $6.61 | 5,743,250 |
December 06 1994 | $6.61 | $6.70 | $6.57 | $6.61 | 9,693,162 |
December 05 1994 | $6.63 | $6.65 | $6.57 | $6.61 | 4,202,899 |
December 02 1994 | $6.50 | $6.65 | $6.48 | $6.63 | 4,597,786 |
December 01 1994 | $6.45 | $6.60 | $6.45 | $6.47 | 6,267,459 |
November 30 1994 | $6.53 | $6.60 | $6.47 | $6.49 | 8,209,194 |
November 29 1994 | $6.42 | $6.49 | $6.38 | $6.49 | 4,414,595 |
November 28 1994 | $6.38 | $6.49 | $6.38 | $6.47 | 5,197,242 |
November 25 1994 | $6.27 | $6.40 | $6.27 | $6.38 | 2,256,763 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
