The closing price for Merck (MRK) in 1993 was $5.83, on December 31, 1993. It was down 19.3% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.87 | $5.89 | $5.83 | $5.83 | 4,289,883 |
December 30 1993 | $5.94 | $5.96 | $5.89 | $5.89 | 4,078,397 |
December 29 1993 | $6.02 | $6.04 | $5.89 | $5.96 | 6,414,389 |
December 28 1993 | $5.96 | $6.04 | $5.94 | $5.98 | 7,594,437 |
December 27 1993 | $5.87 | $5.98 | $5.85 | $5.98 | 7,718,101 |
December 23 1993 | $5.83 | $5.92 | $5.79 | $5.81 | 6,404,538 |
December 22 1993 | $5.81 | $5.83 | $5.72 | $5.79 | 6,177,541 |
December 21 1993 | $5.77 | $5.81 | $5.75 | $5.77 | 5,543,920 |
December 20 1993 | $5.75 | $5.79 | $5.70 | $5.75 | 6,921,621 |
December 17 1993 | $5.64 | $5.75 | $5.62 | $5.70 | 9,835,061 |
December 16 1993 | $5.62 | $5.64 | $5.58 | $5.62 | 5,980,517 |
December 15 1993 | $5.56 | $5.64 | $5.53 | $5.58 | 7,509,549 |
December 14 1993 | $5.58 | $5.58 | $5.53 | $5.53 | 4,428,219 |
December 13 1993 | $5.60 | $5.64 | $5.53 | $5.58 | 5,686,867 |
December 10 1993 | $5.60 | $5.62 | $5.49 | $5.60 | 9,446,882 |
December 09 1993 | $5.75 | $5.75 | $5.60 | $5.62 | 6,668,005 |
December 08 1993 | $5.77 | $5.79 | $5.70 | $5.72 | 3,482,714 |
December 07 1993 | $5.81 | $5.83 | $5.77 | $5.79 | 4,723,965 |
December 06 1993 | $5.81 | $5.85 | $5.77 | $5.81 | 7,643,693 |
December 03 1993 | $5.72 | $5.77 | $5.68 | $5.77 | 7,514,789 |
December 02 1993 | $5.77 | $5.79 | $5.70 | $5.70 | 6,175,445 |
December 01 1993 | $5.78 | $5.78 | $5.72 | $5.72 | 8,505,778 |
November 30 1993 | $5.70 | $5.76 | $5.66 | $5.76 | 7,599,467 |
November 29 1993 | $5.85 | $5.85 | $5.70 | $5.70 | 6,046,331 |
November 26 1993 | $5.85 | $5.85 | $5.80 | $5.80 | 1,721,864 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
